
Pengertian dan Cara Perhitungan ARIMA – serta Prediksi Model ARIMA – Forecasting time series atau Runtun waktu atau biasanya yang dikenal dengan time series merupakan himpunan observasi terurut dalam waktu. Sedangkan metode time series adalah metode peramalan dengan menggunakan analisa plot hubungan antara variabel yang akan diperkiran dengan variabel waktu. Time series analysis dapat diterapkan dan digunakan pada bidang bisnis, ekonomi seperti trading, industri, teknik dan ilmu sosial. Jadi dalam time series sumbu x adalah waktu dan sumbu y adalah nilainya.
ARIMA merupakan gabungan dari AR dan MA dimana AR adalah singkatan dri autoregresif dan MA merupakan moving average sedangkan I yang ditengah merupakan integrated dimana kegunaannya untuk differensiasi jika data tidak stasioner.
Pada model ARIMA terdiri dari 3 komponen yaitu p, d, dan q. Dimana p merukan ordo dari autoregresif atau AR(p), d merupakan differensiasi, dan q merupakan ordo dari moving average MA(q). ARIMA merupakan penggabungan 3 hal tersebut diatas, oleh sebab itu kalian bisa pelajari dasar pengertian mengenai
- auto regresif/korelasi
- stasioner
- moving average
Langkah dalam mengolah ARIMA:
- Pra pengolahan data
- Identifikasi model
- Estimasi parameter model
- Cek diagnostik residual
- Peramalan
5 Tahapan diatas biasa disebut dengan Prosedur Box‐Jenkins adalah suatu prosedur standar yang banyak digunakan dalam pembentukan model ARIMA. Prosedur ini terdiri dari empat tahapan yang iteratif dalam pembentukan model ARIMA pada suatu data runtun waktu, yaitu tahap identifikasi, estimasi, diagnostic check, dan peramalan. Berikut ini adalah diagram yang menggambarkan tahap‐tahap dalam prosedur Box‐Jenkins (Bowerman dan O’Connell, 1993; Wei, 2006).
Pada tahap pra pengolahan data, beberapa hal yang dilakukan adalah:
- Plot data : Untuk mengindentifikasi pola dari plot apakah data tersebut trand/musiman
- Normalitas : Uji normalitas sering dikaitkan dengan stabilitas variansi. Data yang variansinya tidak stabil dari waktu ke waktu akan menyebabkan ketidaknormalan. Apabila data tidak normal maka perlu dilakukan transformasi BoxCox
- Stasioneritas: untuk melihat apakah terjadi pertumbuhan dan penurunan data. Uji stasioner dapat dilakukan menggunakan uji ADF, kpps, phillips-perron. Apabila data tidak stasioner dapat dilakukan differensiasi.
Identifikasi Model ARIMA
Contents
Model ARI
MA yaitu ada 3
- AR(p)
- MA(q)
- dan ARMA

sumber : https://medium.com/@Aufaqorinaputri
Agar lebih memahami plot ACF dan PACF untuk masing-masing model diatas, saya akan permudah melalui grafik, misalkan seperti apa sih model AR(p) dengan
- ACF : menurun secara eksponensial
- PACF : signifikan hingga lag ke p
Nah untungnya di R sudah ada function yang dapat menyimulasikan beberapa model ARIMA diatas dengan function ARMAacf()
Model AR(p)
Misalkan model yang akan buat AR(0.8) maka tampilan ACF dan PACF nya yaitu
acf.ar1 = ARMAacf(ar=0.8, ma=0, lag.max = 20) pacf.ar1 = ARMAacf(ar=0.8, ma=0, lag.max = 20, pacf=T)
mari kita permudah plot nya
df.acf = data.frame(x=c(1:length(acf.ar1)),acf=acf.ar1) df.pacf = data.frame(x=c(1:length(pacf.ar1)),pacf=pacf.ar1) library(ggplot2) ggplot(data=df.acf,aes(x=x,y=acf))+ geom_bar(stat="identity",width=0.05)+ scale_x_discrete(limits=c(0:nrow(df.acf)))+ geom_point()+ labs(title="grafik ACF AR(p)") ggplot(data=df.pacf,aes(x=x,y=pacf))+ geom_bar(stat="identity",width=0.05)+ scale_x_discrete(limits=c(1:nrow(df.pacf)))+ geom_point()+ labs(title="grafik PACF AR(p)")

Plot ACF Model ARIMA AR(p) menurun cepat secara eksponensial

Plot PACF Model ARIMA AR(p) signifikan lag(p)
Model MA(q)
Misalkan model yang akan buat MA(1.5) maka tampilan ACF dan PACF nya yaitu
acf.ma1 = ARMAacf(ar=0, ma=c(1.5), lag.max = 20) pacf.ma1 = ARMAacf(ar=0, ma=c(1.5), lag.max = 20, pacf=T) df.acf = data.frame(x=c(1:length(acf.ma1)),acf=acf.ma1) df.pacf = data.frame(x=c(1:length(pacf.ma1)),pacf=pacf.ma1)
mari kita permudah plot nya
ggplot(data=df.acf,aes(x=x,y=acf))+ geom_bar(stat="identity",width=0.05)+ scale_x_discrete(limits=c(0:nrow(df.acf)))+ geom_point()+ labs(title="grafik ACF MA(q)", subtitle="ARIMA model MA(q)") ggplot(data=df.pacf,aes(x=x,y=pacf))+ geom_bar(stat="identity",width=0.05)+ scale_x_discrete(limits=c(1:nrow(df.pacf)))+ geom_point()+ labs(title="grafik PACF MA(q)", subtitle="ARIMA model MA(q)")

Plot ACF Model ARIMA MA(q) signifikan hingga lag ke q

Plot PACF Model ARIMA MA(q) menurun cepat secara eksponensial
Model ARMA(p,q)
Misalkan model yang akan buat ARMA(0.7,0.4) maka tampilan ACF dan PACF nya yaitu
acf.arma1 = ARMAacf(ar=0.7, ma=0.4, lag.max = 20) pacf.arma1 = ARMAacf(ar=0.7, ma=0.4, lag.max = 20, pacf=T) df.acf = data.frame(x=c(1:length(acf.arma1)),acf=acf.arma1) df.pacf = data.frame(x=c(1:length(pacf.arma1)),pacf=pacf.arma1)
Kita permudah plot grafiknya
ggplot(data=df.acf,aes(x=x,y=acf))+ geom_bar(stat="identity",width=0.05)+ scale_x_discrete(limits=c(0:nrow(df.acf)))+ geom_point()+ labs(title="grafik ACF ARMA(p,q)", subtitle="ARIMA model ARMA(p,q)") ggplot(data=df.pacf,aes(x=x,y=pacf))+ geom_bar(stat="identity",width=0.05)+ scale_x_discrete(limits=c(1:nrow(df.pacf)))+ geom_point()+ labs(title="grafik PACF ARMA(p,q)", subtitle="ARIMA model ARMA(p,q)")

Plot ACF Model ARIMA ARMA(p,q) menurun cepat secara eksponensial

Plot PACF Model ARIMA ARMA(p,q) menurun cepat secara eksponensial
Studi Kasus
Setelah kalian pelajari masing-masing plot ACF dan PACF untuk memilih model, pembahasan selanjutnya yaitu studi kasus. Kita coba dengan data yang tidak stasioner yaitu BrentOilPrices.csv yang bersifat harian yaitu dimulai dari bulan mei tahun 1987 sampai januari 2021
data harian harga minyak
Date | Price |
---|---|
20/05/1987 | 18.63 |
21/05/1987 | 18.45 |
22/05/1987 | 18.55 |
25/05/1987 | 18.6 |
26/05/1987 | 18.63 |
27/05/1987 | 18.6 |
28/05/1987 | 18.6 |
29/05/1987 | 18.58 |
01/06/1987 | 18.65 |
02/06/1987 | 18.68 |
03/06/1987 | 18.75 |
04/06/1987 | 18.78 |
05/06/1987 | 18.65 |
08/06/1987 | 18.75 |
09/06/1987 | 18.78 |
10/06/1987 | 18.78 |
11/06/1987 | 18.68 |
12/06/1987 | 18.78 |
16/06/1987 | 18.9 |
17/06/1987 | 19.03 |
18/06/1987 | 19.05 |
19/06/1987 | 19.05 |
22/06/1987 | 19.1 |
23/06/1987 | 18.9 |
24/06/1987 | 18.75 |
25/06/1987 | 18.7 |
26/06/1987 | 19.08 |
29/06/1987 | 19.15 |
30/06/1987 | 19.08 |
01/07/1987 | 18.98 |
02/07/1987 | 19.25 |
03/07/1987 | 19.33 |
06/07/1987 | 19.48 |
07/07/1987 | 19.5 |
08/07/1987 | 19.48 |
09/07/1987 | 19.68 |
10/07/1987 | 19.73 |
13/07/1987 | 19.83 |
14/07/1987 | 19.88 |
15/07/1987 | 20.28 |
16/07/1987 | 20.4 |
17/07/1987 | 20.63 |
20/07/1987 | 20.55 |
21/07/1987 | 20.35 |
22/07/1987 | 20.33 |
23/07/1987 | 20.15 |
24/07/1987 | 19.58 |
27/07/1987 | 19.3 |
28/07/1987 | 19.78 |
29/07/1987 | 19.98 |
30/07/1987 | 20.2 |
31/07/1987 | 20.03 |
03/08/1987 | 20.95 |
04/08/1987 | 20.65 |
05/08/1987 | 19.8 |
06/08/1987 | 19.75 |
07/08/1987 | 19.65 |
10/08/1987 | 19.43 |
11/08/1987 | 19.45 |
12/08/1987 | 19.5 |
13/08/1987 | 19.4 |
14/08/1987 | 19.25 |
17/08/1987 | 18.85 |
18/08/1987 | 18.75 |
19/08/1987 | 18.5 |
20/08/1987 | 18.3 |
21/08/1987 | 18.1 |
24/08/1987 | 17.48 |
25/08/1987 | 17.55 |
26/08/1987 | 18.1 |
27/08/1987 | 18.28 |
28/08/1987 | 18.2 |
31/08/1987 | 18.63 |
01/09/1987 | 18.43 |
02/09/1987 | 18.4 |
03/09/1987 | 18.18 |
04/09/1987 | 18.13 |
07/09/1987 | 17.6 |
08/09/1987 | 17.68 |
09/09/1987 | 17.9 |
10/09/1987 | 18.3 |
11/09/1987 | 18.18 |
14/09/1987 | 18.15 |
15/09/1987 | 18.53 |
16/09/1987 | 18.53 |
17/09/1987 | 18.43 |
18/09/1987 | 18.3 |
21/09/1987 | 18.28 |
22/09/1987 | 18.48 |
23/09/1987 | 18.48 |
24/09/1987 | 18.68 |
25/09/1987 | 18.6 |
28/09/1987 | 18.65 |
29/09/1987 | 18.5 |
30/09/1987 | 18.48 |
01/10/1987 | 18.5 |
02/10/1987 | 18.65 |
05/10/1987 | 18.78 |
06/10/1987 | 18.6 |
07/10/1987 | 18.58 |
08/10/1987 | 18.63 |
09/10/1987 | 18.6 |
12/10/1987 | 18.55 |
13/10/1987 | 18.55 |
14/10/1987 | 18.68 |
15/10/1987 | 18.68 |
16/10/1987 | 19 |
19/10/1987 | 19.1 |
20/10/1987 | 18.78 |
21/10/1987 | 18.93 |
22/10/1987 | 19.13 |
23/10/1987 | 18.98 |
26/10/1987 | 18.75 |
27/10/1987 | 18.8 |
28/10/1987 | 18.85 |
29/10/1987 | 18.75 |
30/10/1987 | 18.8 |
02/11/1987 | 18.63 |
03/11/1987 | 18.38 |
04/11/1987 | 17.93 |
05/11/1987 | 17.85 |
06/11/1987 | 17.95 |
09/11/1987 | 17.5 |
10/11/1987 | 17.75 |
11/11/1987 | 17.8 |
12/11/1987 | 17.85 |
13/11/1987 | 17.8 |
16/11/1987 | 17.68 |
17/11/1987 | 17.4 |
18/11/1987 | 17.18 |
19/11/1987 | 17.48 |
20/11/1987 | 17.6 |
23/11/1987 | 17.9 |
24/11/1987 | 17.83 |
25/11/1987 | 17.68 |
26/11/1987 | 17.73 |
27/11/1987 | 17.78 |
30/11/1987 | 17.7 |
01/12/1987 | 17.65 |
02/12/1987 | 17.7 |
03/12/1987 | 17.93 |
04/12/1987 | 18 |
07/12/1987 | 17.78 |
08/12/1987 | 17.58 |
09/12/1987 | 17.43 |
10/12/1987 | 17.55 |
11/12/1987 | 17.73 |
14/12/1987 | 16.8 |
15/12/1987 | 16.2 |
16/12/1987 | 15.93 |
17/12/1987 | 15.03 |
18/12/1987 | 15.6 |
21/12/1987 | 15.4 |
22/12/1987 | 16.7 |
23/12/1987 | 17.25 |
24/12/1987 | 17.1 |
28/12/1987 | 17 |
29/12/1987 | 17.38 |
30/12/1987 | 17.85 |
31/12/1987 | 17.6 |
04/01/1988 | 17.95 |
05/01/1988 | 17.08 |
06/01/1988 | 17.9 |
08/01/1988 | 16.88 |
11/01/1988 | 16.65 |
12/01/1988 | 15.95 |
13/01/1988 | 16.38 |
14/01/1988 | 16.55 |
15/01/1988 | 16.65 |
18/01/1988 | 16.83 |
19/01/1988 | 17.1 |
20/01/1988 | 16.83 |
21/01/1988 | 17.08 |
22/01/1988 | 16.7 |
25/01/1988 | 16.45 |
27/01/1988 | 16.13 |
28/01/1988 | 16.1 |
29/01/1988 | 16.28 |
01/02/1988 | 16.1 |
02/02/1988 | 16.18 |
03/02/1988 | 16.15 |
04/02/1988 | 16.18 |
05/02/1988 | 16.1 |
08/02/1988 | 16.5 |
09/02/1988 | 16.4 |
10/02/1988 | 16.13 |
11/02/1988 | 16.1 |
12/02/1988 | 15.75 |
15/02/1988 | 15.68 |
16/02/1988 | 15.63 |
17/02/1988 | 15.85 |
18/02/1988 | 15.48 |
19/02/1988 | 15.55 |
22/02/1988 | 15.38 |
23/02/1988 | 15.58 |
24/02/1988 | 15.35 |
25/02/1988 | 14.85 |
26/02/1988 | 14.65 |
29/02/1988 | 14.73 |
01/03/1988 | 14.18 |
02/03/1988 | 13.8 |
03/03/1988 | 14 |
04/03/1988 | 14 |
07/03/1988 | 13.9 |
08/03/1988 | 13.8 |
09/03/1988 | 13.98 |
10/03/1988 | 14.48 |
11/03/1988 | 14.88 |
14/03/1988 | 14.28 |
15/03/1988 | 14.3 |
16/03/1988 | 14.45 |
17/03/1988 | 14.43 |
18/03/1988 | 14.93 |
21/03/1988 | 15.38 |
22/03/1988 | 15.03 |
23/03/1988 | 15.4 |
24/03/1988 | 15.65 |
25/03/1988 | 15.45 |
28/03/1988 | 15.55 |
29/03/1988 | 15.6 |
30/03/1988 | 15.7 |
31/03/1988 | 15.65 |
05/04/1988 | 15.5 |
06/04/1988 | 15.38 |
07/04/1988 | 15.53 |
08/04/1988 | 15.55 |
11/04/1988 | 16.2 |
12/04/1988 | 16.48 |
13/04/1988 | 16.55 |
14/04/1988 | 16.65 |
15/04/1988 | 16.85 |
18/04/1988 | 17.45 |
19/04/1988 | 17.05 |
20/04/1988 | 16.78 |
21/04/1988 | 17 |
22/04/1988 | 17.15 |
25/04/1988 | 17.13 |
26/04/1988 | 17.18 |
27/04/1988 | 17.4 |
28/04/1988 | 16.88 |
29/04/1988 | 16.6 |
02/05/1988 | 15.95 |
03/05/1988 | 16.08 |
04/05/1988 | 16.15 |
05/05/1988 | 16.15 |
06/05/1988 | 16.45 |
09/05/1988 | 16.5 |
10/05/1988 | 16.38 |
11/05/1988 | 16.48 |
12/05/1988 | 16.4 |
13/05/1988 | 16.5 |
16/05/1988 | 16.6 |
17/05/1988 | 16.6 |
18/05/1988 | 16.4 |
19/05/1988 | 16.25 |
20/05/1988 | 16.45 |
23/05/1988 | 16.23 |
24/05/1988 | 16.3 |
25/05/1988 | 16.18 |
26/05/1988 | 16.18 |
27/05/1988 | 16.25 |
30/05/1988 | 16.23 |
31/05/1988 | 16.2 |
01/06/1988 | 16.33 |
02/06/1988 | 16.33 |
03/06/1988 | 16.45 |
06/06/1988 | 16.25 |
07/06/1988 | 16.23 |
08/06/1988 | 16.28 |
09/06/1988 | 16.3 |
10/06/1988 | 15.85 |
13/06/1988 | 15.53 |
14/06/1988 | 15.85 |
15/06/1988 | 15.7 |
16/06/1988 | 15.43 |
17/06/1988 | 15.48 |
20/06/1988 | 15 |
21/06/1988 | 15 |
22/06/1988 | 15.13 |
23/06/1988 | 15.18 |
24/06/1988 | 15.15 |
27/06/1988 | 14.93 |
28/06/1988 | 14.83 |
29/06/1988 | 14.55 |
30/06/1988 | 14.18 |
01/07/1988 | 13.95 |
04/07/1988 | 14.05 |
05/07/1988 | 13.98 |
06/07/1988 | 14.5 |
07/07/1988 | 15.5 |
08/07/1988 | 15.05 |
11/07/1988 | 14.63 |
12/07/1988 | 14 |
13/07/1988 | 14.1 |
14/07/1988 | 14.1 |
15/07/1988 | 14.25 |
18/07/1988 | 15 |
19/07/1988 | 14.93 |
20/07/1988 | 15.48 |
21/07/1988 | 15.63 |
22/07/1988 | 15.83 |
25/07/1988 | 15.8 |
26/07/1988 | 15.38 |
27/07/1988 | 15.45 |
28/07/1988 | 15.7 |
29/07/1988 | 15.75 |
01/08/1988 | 15.6 |
02/08/1988 | 15.35 |
03/08/1988 | 15 |
04/08/1988 | 14.5 |
05/08/1988 | 14.85 |
08/08/1988 | 15.48 |
09/08/1988 | 15.4 |
10/08/1988 | 15.1 |
11/08/1988 | 15.13 |
12/08/1988 | 14.98 |
15/08/1988 | 14.8 |
16/08/1988 | 14.85 |
17/08/1988 | 14.75 |
18/08/1988 | 14.78 |
19/08/1988 | 14.85 |
22/08/1988 | 15.03 |
23/08/1988 | 14.8 |
24/08/1988 | 14.85 |
25/08/1988 | 14.63 |
26/08/1988 | 14.5 |
29/08/1988 | 14.48 |
30/08/1988 | 14.45 |
31/08/1988 | 14.4 |
01/09/1988 | 14.15 |
02/09/1988 | 14 |
05/09/1988 | 13.68 |
06/09/1988 | 13.35 |
07/09/1988 | 13.18 |
08/09/1988 | 13.3 |
09/09/1988 | 13.25 |
12/09/1988 | 12.7 |
13/09/1988 | 13.4 |
14/09/1988 | 13.9 |
15/09/1988 | 13.5 |
16/09/1988 | 13.23 |
19/09/1988 | 12.85 |
20/09/1988 | 13.15 |
21/09/1988 | 13.05 |
22/09/1988 | 13.2 |
23/09/1988 | 13.2 |
26/09/1988 | 13.1 |
27/09/1988 | 12.58 |
28/09/1988 | 12.75 |
29/09/1988 | 12.5 |
30/09/1988 | 11.93 |
03/10/1988 | 11.6 |
04/10/1988 | 11.65 |
05/10/1988 | 11.2 |
06/10/1988 | 11.3 |
07/10/1988 | 11.35 |
10/10/1988 | 12.2 |
11/10/1988 | 12.35 |
12/10/1988 | 12.45 |
13/10/1988 | 12.55 |
14/10/1988 | 13.2 |
17/10/1988 | 13.55 |
18/10/1988 | 12.9 |
19/10/1988 | 13.35 |
20/10/1988 | 13.5 |
21/10/1988 | 13.48 |
24/10/1988 | 12.2 |
25/10/1988 | 12.08 |
26/10/1988 | 12.08 |
27/10/1988 | 12.33 |
28/10/1988 | 12.6 |
31/10/1988 | 12.6 |
01/11/1988 | 12.18 |
02/11/1988 | 12.35 |
03/11/1988 | 12.5 |
04/11/1988 | 12.75 |
07/11/1988 | 12.75 |
08/11/1988 | 12.6 |
09/11/1988 | 12.7 |
10/11/1988 | 13.03 |
11/11/1988 | 13.03 |
14/11/1988 | 13 |
15/11/1988 | 13 |
16/11/1988 | 12.7 |
17/11/1988 | 12.05 |
18/11/1988 | 12.08 |
21/11/1988 | 12.13 |
22/11/1988 | 13.35 |
23/11/1988 | 13.33 |
24/11/1988 | 12.98 |
25/11/1988 | 14.7 |
28/11/1988 | 14.73 |
29/11/1988 | 14.25 |
30/11/1988 | 14.35 |
01/12/1988 | 14.93 |
02/12/1988 | 14.8 |
05/12/1988 | 14.73 |
06/12/1988 | 14.4 |
07/12/1988 | 14.7 |
08/12/1988 | 15.05 |
09/12/1988 | 14.9 |
12/12/1988 | 15.2 |
13/12/1988 | 15.18 |
14/12/1988 | 15.35 |
15/12/1988 | 15.58 |
16/12/1988 | 15.6 |
19/12/1988 | 15.3 |
20/12/1988 | 15.28 |
21/12/1988 | 15.33 |
22/12/1988 | 15.25 |
23/12/1988 | 15.38 |
27/12/1988 | 16.25 |
28/12/1988 | 16.1 |
29/12/1988 | 15.9 |
30/12/1988 | 16.23 |
03/01/1989 | 16.4 |
04/01/1989 | 16.53 |
05/01/1989 | 16.58 |
06/01/1989 | 16.85 |
09/01/1989 | 17 |
10/01/1989 | 16.75 |
11/01/1989 | 16.9 |
12/01/1989 | 16.85 |
13/01/1989 | 17.4 |
16/01/1989 | 17.5 |
17/01/1989 | 17.78 |
18/01/1989 | 17.95 |
19/01/1989 | 18.1 |
20/01/1989 | 18.15 |
23/01/1989 | 16.98 |
24/01/1989 | 17.05 |
25/01/1989 | 17.7 |
26/01/1989 | 17.73 |
27/01/1989 | 17.18 |
30/01/1989 | 16.85 |
31/01/1989 | 16.38 |
01/02/1989 | 16.4 |
02/02/1989 | 16.95 |
03/02/1989 | 16.75 |
06/02/1989 | 16.5 |
07/02/1989 | 16.6 |
08/02/1989 | 16.75 |
09/02/1989 | 16.58 |
10/02/1989 | 16.4 |
13/02/1989 | 16.5 |
14/02/1989 | 16.83 |
15/02/1989 | 16.75 |
16/02/1989 | 17.15 |
17/02/1989 | 17.15 |
20/02/1989 | 17.38 |
21/02/1989 | 17.2 |
22/02/1989 | 16.95 |
23/02/1989 | 17.1 |
24/02/1989 | 17.05 |
27/02/1989 | 17.55 |
28/02/1989 | 17.23 |
01/03/1989 | 17.25 |
02/03/1989 | 17.45 |
03/03/1989 | 17.73 |
06/03/1989 | 17.73 |
07/03/1989 | 17.55 |
08/03/1989 | 17.55 |
09/03/1989 | 17.8 |
10/03/1989 | 17.63 |
13/03/1989 | 18.1 |
14/03/1989 | 18.63 |
15/03/1989 | 19.08 |
16/03/1989 | 18.95 |
17/03/1989 | 19.3 |
20/03/1989 | 19.18 |
21/03/1989 | 19.63 |
22/03/1989 | 19.6 |
23/03/1989 | 19.93 |
28/03/1989 | 19.73 |
29/03/1989 | 19.45 |
30/03/1989 | 20 |
31/03/1989 | 20.45 |
03/04/1989 | 19.65 |
04/04/1989 | 19.9 |
05/04/1989 | 19.75 |
06/04/1989 | 19.08 |
07/04/1989 | 19.4 |
10/04/1989 | 19.6 |
11/04/1989 | 19.95 |
12/04/1989 | 19.85 |
13/04/1989 | 19.95 |
14/04/1989 | 19.63 |
17/04/1989 | 19.88 |
18/04/1989 | 20.2 |
19/04/1989 | 21.5 |
20/04/1989 | 22.25 |
21/04/1989 | 21.6 |
24/04/1989 | 21.2 |
25/04/1989 | 21.15 |
26/04/1989 | 21.05 |
27/04/1989 | 20.65 |
28/04/1989 | 20.15 |
02/05/1989 | 19.15 |
03/05/1989 | 18.88 |
04/05/1989 | 19.7 |
05/05/1989 | 19.4 |
08/05/1989 | 18.8 |
09/05/1989 | 19.03 |
10/05/1989 | 18.88 |
11/05/1989 | 19.3 |
12/05/1989 | 19.2 |
15/05/1989 | 19.2 |
16/05/1989 | 19.8 |
17/05/1989 | 18.58 |
18/05/1989 | 18.6 |
19/05/1989 | 18.3 |
22/05/1989 | 17.4 |
23/05/1989 | 17.7 |
24/05/1989 | 18.15 |
25/05/1989 | 18.2 |
26/05/1989 | 17.65 |
29/05/1989 | 17.73 |
30/05/1989 | 18.03 |
31/05/1989 | 18.25 |
01/06/1989 | 18.08 |
02/06/1989 | 18.15 |
05/06/1989 | 18.55 |
06/06/1989 | 18.5 |
07/06/1989 | 18.15 |
08/06/1989 | 17.8 |
09/06/1989 | 17.95 |
12/06/1989 | 17.18 |
13/06/1989 | 16.8 |
14/06/1989 | 16.9 |
15/06/1989 | 16.95 |
16/06/1989 | 16.65 |
19/06/1989 | 16.85 |
20/06/1989 | 16.88 |
21/06/1989 | 17.13 |
22/06/1989 | 17.3 |
23/06/1989 | 18.03 |
26/06/1989 | 18.23 |
27/06/1989 | 18.2 |
28/06/1989 | 18 |
29/06/1989 | 18.2 |
30/06/1989 | 18.28 |
03/07/1989 | 18.4 |
04/07/1989 | 18.6 |
05/07/1989 | 18.75 |
06/07/1989 | 18.3 |
07/07/1989 | 17.85 |
10/07/1989 | 17.83 |
11/07/1989 | 17.63 |
12/07/1989 | 17.65 |
13/07/1989 | 17.6 |
14/07/1989 | 17.9 |
17/07/1989 | 18.05 |
18/07/1989 | 18.05 |
19/07/1989 | 17.85 |
20/07/1989 | 17.98 |
21/07/1989 | 17.83 |
24/07/1989 | 17.3 |
25/07/1989 | 17.05 |
26/07/1989 | 16.5 |
27/07/1989 | 16.28 |
28/07/1989 | 16.38 |
31/07/1989 | 16.3 |
01/08/1989 | 16.23 |
02/08/1989 | 16.1 |
03/08/1989 | 16.4 |
04/08/1989 | 16.15 |
07/08/1989 | 16.05 |
08/08/1989 | 16.28 |
09/08/1989 | 16.45 |
10/08/1989 | 16.93 |
11/08/1989 | 17 |
14/08/1989 | 16.85 |
15/08/1989 | 17 |
16/08/1989 | 17 |
17/08/1989 | 16.95 |
18/08/1989 | 16.83 |
21/08/1989 | 16.9 |
22/08/1989 | 17.1 |
23/08/1989 | 17.08 |
24/08/1989 | 17.05 |
25/08/1989 | 16.95 |
28/08/1989 | 16.98 |
29/08/1989 | 17.1 |
30/08/1989 | 17.13 |
31/08/1989 | 17.2 |
01/09/1989 | 17.33 |
04/09/1989 | 17.43 |
05/09/1989 | 17.45 |
06/09/1989 | 17.8 |
07/09/1989 | 17.8 |
08/09/1989 | 17.83 |
11/09/1989 | 17.98 |
12/09/1989 | 17.9 |
13/09/1989 | 18.05 |
14/09/1989 | 17.9 |
15/09/1989 | 17.88 |
18/09/1989 | 18.05 |
19/09/1989 | 17.9 |
20/09/1989 | 17.8 |
21/09/1989 | 17.85 |
22/09/1989 | 17.53 |
25/09/1989 | 17.45 |
26/09/1989 | 17.45 |
27/09/1989 | 17.55 |
28/09/1989 | 17.93 |
29/09/1989 | 18.23 |
02/10/1989 | 18.58 |
03/10/1989 | 18.73 |
04/10/1989 | 18.78 |
05/10/1989 | 18.43 |
06/10/1989 | 18.45 |
09/10/1989 | 18.25 |
10/10/1989 | 18.55 |
11/10/1989 | 18.85 |
12/10/1989 | 19.23 |
13/10/1989 | 19.6 |
16/10/1989 | 19.38 |
17/10/1989 | 19.53 |
18/10/1989 | 19.43 |
19/10/1989 | 19.33 |
20/10/1989 | 19.2 |
23/10/1989 | 18.88 |
24/10/1989 | 18.8 |
25/10/1989 | 18.88 |
26/10/1989 | 18.48 |
27/10/1989 | 18.7 |
30/10/1989 | 18.98 |
31/10/1989 | 18.93 |
01/11/1989 | 19.23 |
02/11/1989 | 19.2 |
03/11/1989 | 19 |
06/11/1989 | 18.95 |
07/11/1989 | 18.9 |
08/11/1989 | 18.9 |
09/11/1989 | 18.85 |
10/11/1989 | 19.05 |
13/11/1989 | 18.85 |
14/11/1989 | 18.7 |
15/11/1989 | 18.65 |
16/11/1989 | 18.65 |
17/11/1989 | 18.75 |
20/11/1989 | 18.8 |
21/11/1989 | 18.68 |
22/11/1989 | 18.6 |
23/11/1989 | 18.4 |
24/11/1989 | 18.48 |
27/11/1989 | 18.5 |
28/11/1989 | 18.23 |
29/11/1989 | 18.15 |
30/11/1989 | 18.48 |
01/12/1989 | 18.68 |
04/12/1989 | 19.28 |
05/12/1989 | 19.18 |
06/12/1989 | 19.28 |
07/12/1989 | 19.33 |
08/12/1989 | 19.15 |
11/12/1989 | 19.45 |
12/12/1989 | 19.53 |
13/12/1989 | 19.78 |
14/12/1989 | 19.68 |
15/12/1989 | 19.68 |
18/12/1989 | 19.98 |
19/12/1989 | 20.28 |
20/12/1989 | 20.23 |
21/12/1989 | 20.13 |
22/12/1989 | 20.5 |
27/12/1989 | 20.9 |
28/12/1989 | 20.85 |
29/12/1989 | 21.05 |
02/01/1990 | 21.2 |
03/01/1990 | 22.65 |
04/01/1990 | 22.5 |
05/01/1990 | 23.13 |
08/01/1990 | 21.38 |
09/01/1990 | 21.03 |
10/01/1990 | 21.95 |
11/01/1990 | 21.88 |
12/01/1990 | 22.13 |
15/01/1990 | 21.6 |
16/01/1990 | 21.15 |
17/01/1990 | 20.45 |
18/01/1990 | 20.78 |
19/01/1990 | 21.28 |
22/01/1990 | 20.88 |
23/01/1990 | 20.23 |
24/01/1990 | 20.18 |
25/01/1990 | 20.55 |
26/01/1990 | 20.63 |
29/01/1990 | 20.73 |
30/01/1990 | 20.73 |
31/01/1990 | 20.5 |
01/02/1990 | 20.58 |
02/02/1990 | 20.73 |
05/02/1990 | 20.73 |
06/02/1990 | 20.6 |
07/02/1990 | 20.15 |
08/02/1990 | 20.05 |
09/02/1990 | 19.75 |
12/02/1990 | 19.68 |
13/02/1990 | 20.03 |
14/02/1990 | 19.6 |
15/02/1990 | 19.9 |
16/02/1990 | 19.88 |
19/02/1990 | 19.95 |
20/02/1990 | 19.68 |
21/02/1990 | 19.5 |
22/02/1990 | 19.35 |
23/02/1990 | 18.78 |
26/02/1990 | 18.9 |
27/02/1990 | 19.23 |
28/02/1990 | 19.2 |
01/03/1990 | 19.33 |
02/03/1990 | 19.18 |
05/03/1990 | 19.15 |
06/03/1990 | 19.18 |
07/03/1990 | 18.95 |
08/03/1990 | 18.73 |
09/03/1990 | 18.68 |
12/03/1990 | 18.3 |
13/03/1990 | 18.53 |
14/03/1990 | 18.33 |
15/03/1990 | 18.48 |
16/03/1990 | 18.4 |
19/03/1990 | 17.83 |
20/03/1990 | 17.75 |
21/03/1990 | 17.78 |
22/03/1990 | 17.83 |
23/03/1990 | 17.88 |
26/03/1990 | 18.23 |
27/03/1990 | 18.1 |
28/03/1990 | 18.03 |
29/03/1990 | 17.9 |
30/03/1990 | 17.95 |
02/04/1990 | 18.18 |
03/04/1990 | 18.2 |
04/04/1990 | 17.95 |
05/04/1990 | 17.55 |
06/04/1990 | 17.1 |
09/04/1990 | 16.53 |
10/04/1990 | 15.93 |
11/04/1990 | 15.3 |
12/04/1990 | 15.8 |
17/04/1990 | 15.7 |
18/04/1990 | 15.33 |
19/04/1990 | 16.13 |
20/04/1990 | 16.35 |
23/04/1990 | 16.95 |
24/04/1990 | 16.75 |
25/04/1990 | 16.5 |
26/04/1990 | 16.6 |
27/04/1990 | 16.43 |
30/04/1990 | 16.35 |
01/05/1990 | 16.43 |
02/05/1990 | 16.58 |
03/05/1990 | 15.93 |
04/05/1990 | 15.58 |
07/05/1990 | 15.65 |
08/05/1990 | 16.18 |
09/05/1990 | 16.45 |
10/05/1990 | 16.7 |
11/05/1990 | 16.73 |
14/05/1990 | 17.4 |
15/05/1990 | 17.4 |
16/05/1990 | 17.25 |
17/05/1990 | 17.05 |
18/05/1990 | 17.08 |
21/05/1990 | 16.65 |
22/05/1990 | 16.48 |
23/05/1990 | 15.7 |
24/05/1990 | 15.8 |
25/05/1990 | 15.95 |
29/05/1990 | 15.48 |
30/05/1990 | 15.98 |
31/05/1990 | 15.3 |
01/06/1990 | 15.43 |
04/06/1990 | 15.35 |
05/06/1990 | 14.78 |
06/06/1990 | 14.8 |
07/06/1990 | 15.03 |
08/06/1990 | 14.68 |
11/06/1990 | 14.73 |
12/06/1990 | 14.95 |
13/06/1990 | 14.9 |
14/06/1990 | 15.3 |
15/06/1990 | 15.15 |
18/06/1990 | 14.83 |
19/06/1990 | 14.75 |
20/06/1990 | 14.75 |
21/06/1990 | 14.75 |
22/06/1990 | 15.4 |
25/06/1990 | 15.58 |
26/06/1990 | 15.58 |
27/06/1990 | 15.33 |
28/06/1990 | 15.4 |
29/06/1990 | 15.73 |
02/07/1990 | 15.4 |
03/07/1990 | 15.48 |
04/07/1990 | 15.48 |
05/07/1990 | 15.23 |
06/07/1990 | 15.35 |
09/07/1990 | 14.98 |
10/07/1990 | 15.58 |
11/07/1990 | 15.7 |
12/07/1990 | 15.88 |
13/07/1990 | 17.03 |
16/07/1990 | 17.7 |
17/07/1990 | 17.58 |
18/07/1990 | 17.7 |
19/07/1990 | 17.85 |
20/07/1990 | 18 |
23/07/1990 | 18.73 |
24/07/1990 | 19.08 |
25/07/1990 | 19 |
26/07/1990 | 18.73 |
27/07/1990 | 19.03 |
30/07/1990 | 18.98 |
31/07/1990 | 19.23 |
01/08/1990 | 19.93 |
02/08/1990 | 22.25 |
03/08/1990 | 24.13 |
06/08/1990 | 27.28 |
07/08/1990 | 27.35 |
08/08/1990 | 25.15 |
09/08/1990 | 25.9 |
10/08/1990 | 26.3 |
13/08/1990 | 26.63 |
14/08/1990 | 27.1 |
15/08/1990 | 26.53 |
16/08/1990 | 27.2 |
17/08/1990 | 28.45 |
20/08/1990 | 28.9 |
21/08/1990 | 29.05 |
22/08/1990 | 30.45 |
23/08/1990 | 32.35 |
24/08/1990 | 31.65 |
27/08/1990 | 27.65 |
28/08/1990 | 27.65 |
29/08/1990 | 27.65 |
30/08/1990 | 27.5 |
31/08/1990 | 27.8 |
03/09/1990 | 30.53 |
04/09/1990 | 30.08 |
05/09/1990 | 31.23 |
06/09/1990 | 32.15 |
07/09/1990 | 31.45 |
10/09/1990 | 31.45 |
11/09/1990 | 32.1 |
12/09/1990 | 31.28 |
13/09/1990 | 31.88 |
14/09/1990 | 33.35 |
17/09/1990 | 34.9 |
18/09/1990 | 35.95 |
19/09/1990 | 35.08 |
20/09/1990 | 35.65 |
21/09/1990 | 36.95 |
24/09/1990 | 40.75 |
25/09/1990 | 39.9 |
26/09/1990 | 40.85 |
27/09/1990 | 41.45 |
28/09/1990 | 41 |
01/10/1990 | 38.95 |
02/10/1990 | 35.45 |
03/10/1990 | 37.55 |
04/10/1990 | 37.2 |
05/10/1990 | 39.05 |
08/10/1990 | 39.2 |
09/10/1990 | 40.9 |
10/10/1990 | 40.2 |
11/10/1990 | 41.15 |
12/10/1990 | 39.9 |
15/10/1990 | 38.28 |
16/10/1990 | 38.93 |
17/10/1990 | 35.33 |
18/10/1990 | 35.65 |
19/10/1990 | 33.2 |
22/10/1990 | 27.45 |
23/10/1990 | 28.95 |
24/10/1990 | 30.1 |
25/10/1990 | 32.9 |
26/10/1990 | 33.73 |
29/10/1990 | 34.65 |
30/10/1990 | 35.5 |
31/10/1990 | 34.3 |
01/11/1990 | 35.65 |
02/11/1990 | 35.05 |
05/11/1990 | 33.8 |
06/11/1990 | 33.2 |
07/11/1990 | 34.55 |
08/11/1990 | 34.85 |
09/11/1990 | 34.25 |
12/11/1990 | 32.85 |
13/11/1990 | 33.65 |
14/11/1990 | 31.95 |
15/11/1990 | 32.2 |
16/11/1990 | 30.55 |
19/11/1990 | 30.85 |
20/11/1990 | 30.1 |
21/11/1990 | 30.65 |
22/11/1990 | 31.4 |
23/11/1990 | 32.05 |
26/11/1990 | 35.1 |
27/11/1990 | 34.83 |
28/11/1990 | 34.1 |
29/11/1990 | 34.65 |
30/11/1990 | 31.2 |
03/12/1990 | 31.25 |
04/12/1990 | 31.5 |
05/12/1990 | 30.2 |
06/12/1990 | 27.35 |
07/12/1990 | 28.3 |
10/12/1990 | 28.75 |
11/12/1990 | 28.03 |
12/12/1990 | 27.28 |
13/12/1990 | 27.8 |
14/12/1990 | 28.45 |
17/12/1990 | 28.2 |
18/12/1990 | 27.55 |
19/12/1990 | 28.13 |
20/12/1990 | 27.55 |
21/12/1990 | 26.9 |
24/12/1990 | 27.7 |
26/12/1990 | 27.7 |
27/12/1990 | 27.05 |
28/12/1990 | 27.43 |
31/12/1990 | 28.35 |
02/01/1991 | 26.78 |
03/01/1991 | 25.05 |
04/01/1991 | 24.08 |
07/01/1991 | 25.93 |
08/01/1991 | 25.73 |
09/01/1991 | 22.35 |
10/01/1991 | 26.58 |
11/01/1991 | 26.05 |
14/01/1991 | 29.55 |
15/01/1991 | 29.25 |
16/01/1991 | 30.28 |
17/01/1991 | 21.1 |
18/01/1991 | 19.1 |
21/01/1991 | 19.25 |
22/01/1991 | 20.73 |
23/01/1991 | 22.15 |
24/01/1991 | 20.9 |
25/01/1991 | 20.8 |
28/01/1991 | 20.4 |
29/01/1991 | 20.75 |
30/01/1991 | 20.95 |
31/01/1991 | 20.7 |
01/02/1991 | 20.8 |
04/02/1991 | 20.45 |
05/02/1991 | 20.2 |
06/02/1991 | 20.93 |
07/02/1991 | 20.9 |
08/02/1991 | 20.65 |
11/02/1991 | 21.23 |
12/02/1991 | 21.1 |
13/02/1991 | 21 |
14/02/1991 | 20.5 |
15/02/1991 | 18.35 |
18/02/1991 | 17.68 |
19/02/1991 | 17.85 |
20/02/1991 | 18.75 |
21/02/1991 | 18.55 |
22/02/1991 | 17.8 |
25/02/1991 | 17.83 |
26/02/1991 | 18 |
27/02/1991 | 18.65 |
28/02/1991 | 19.5 |
01/03/1991 | 19.33 |
04/03/1991 | 20.2 |
05/03/1991 | 20.05 |
06/03/1991 | 19.85 |
07/03/1991 | 19.65 |
08/03/1991 | 19.1 |
11/03/1991 | 18.6 |
12/03/1991 | 18.43 |
13/03/1991 | 20.33 |
14/03/1991 | 19.98 |
15/03/1991 | 19.05 |
18/03/1991 | 18.3 |
19/03/1991 | 18.95 |
20/03/1991 | 18.98 |
21/03/1991 | 18.8 |
22/03/1991 | 18.95 |
25/03/1991 | 18.6 |
26/03/1991 | 18.35 |
27/03/1991 | 18.15 |
28/03/1991 | 18 |
01/04/1991 | 18 |
02/04/1991 | 17.63 |
03/04/1991 | 17.75 |
04/04/1991 | 18 |
05/04/1991 | 18.35 |
08/04/1991 | 18.58 |
09/04/1991 | 18.6 |
10/04/1991 | 19.25 |
11/04/1991 | 19.5 |
12/04/1991 | 19.93 |
15/04/1991 | 20.23 |
16/04/1991 | 19.9 |
17/04/1991 | 19.85 |
18/04/1991 | 19.4 |
19/04/1991 | 19.18 |
22/04/1991 | 19.78 |
23/04/1991 | 19.6 |
24/04/1991 | 19.55 |
25/04/1991 | 19.6 |
26/04/1991 | 19.63 |
29/04/1991 | 19.95 |
30/04/1991 | 19.7 |
01/05/1991 | 19.7 |
02/05/1991 | 19.7 |
03/05/1991 | 19.55 |
06/05/1991 | 19.8 |
07/05/1991 | 19.85 |
08/05/1991 | 19.8 |
09/05/1991 | 20.08 |
10/05/1991 | 19.53 |
13/05/1991 | 19.25 |
14/05/1991 | 18.95 |
15/05/1991 | 18.8 |
16/05/1991 | 18.75 |
17/05/1991 | 18.75 |
20/05/1991 | 18.9 |
21/05/1991 | 19.03 |
22/05/1991 | 18.58 |
23/05/1991 | 18.78 |
24/05/1991 | 18.83 |
28/05/1991 | 19 |
29/05/1991 | 18.75 |
30/05/1991 | 18.73 |
31/05/1991 | 19 |
03/06/1991 | 19 |
04/06/1991 | 18.83 |
05/06/1991 | 18.63 |
06/06/1991 | 18.03 |
07/06/1991 | 18.28 |
10/06/1991 | 18 |
11/06/1991 | 17.85 |
12/06/1991 | 17.73 |
13/06/1991 | 18 |
14/06/1991 | 17.7 |
17/06/1991 | 17.85 |
18/06/1991 | 18 |
19/06/1991 | 17.88 |
20/06/1991 | 18.15 |
21/06/1991 | 18.43 |
24/06/1991 | 18.18 |
25/06/1991 | 18.15 |
26/06/1991 | 18.1 |
27/06/1991 | 18.08 |
28/06/1991 | 18.48 |
01/07/1991 | 18.53 |
02/07/1991 | 18.55 |
03/07/1991 | 18.5 |
04/07/1991 | 18.48 |
05/07/1991 | 18.7 |
08/07/1991 | 18.98 |
09/07/1991 | 19.03 |
10/07/1991 | 19.23 |
11/07/1991 | 19.2 |
12/07/1991 | 19.78 |
15/07/1991 | 19.6 |
16/07/1991 | 19.83 |
17/07/1991 | 20.13 |
18/07/1991 | 20.28 |
19/07/1991 | 20.28 |
22/07/1991 | 20.08 |
23/07/1991 | 19.58 |
24/07/1991 | 19.33 |
25/07/1991 | 19.6 |
26/07/1991 | 19.73 |
29/07/1991 | 19.58 |
30/07/1991 | 19.48 |
31/07/1991 | 19.65 |
01/08/1991 | 19.73 |
02/08/1991 | 19.4 |
05/08/1991 | 19.5 |
06/08/1991 | 19.45 |
07/08/1991 | 19.35 |
08/08/1991 | 19.7 |
09/08/1991 | 19.58 |
12/08/1991 | 19.63 |
13/08/1991 | 19.5 |
14/08/1991 | 19.23 |
15/08/1991 | 19.25 |
16/08/1991 | 19.35 |
19/08/1991 | 20.55 |
20/08/1991 | 20.98 |
21/08/1991 | 19.55 |
22/08/1991 | 19.53 |
23/08/1991 | 19.85 |
26/08/1991 | 20.03 |
27/08/1991 | 20.03 |
28/08/1991 | 19.98 |
29/08/1991 | 20.3 |
30/08/1991 | 20.53 |
02/09/1991 | 20.65 |
03/09/1991 | 20.55 |
04/09/1991 | 20.25 |
05/09/1991 | 20.1 |
06/09/1991 | 20.13 |
09/09/1991 | 19.85 |
10/09/1991 | 19.93 |
11/09/1991 | 20 |
12/09/1991 | 20.25 |
13/09/1991 | 20.35 |
16/09/1991 | 20.53 |
17/09/1991 | 20.3 |
18/09/1991 | 20.53 |
19/09/1991 | 20.43 |
20/09/1991 | 20.55 |
23/09/1991 | 20.83 |
24/09/1991 | 20.75 |
25/09/1991 | 20.65 |
26/09/1991 | 21 |
27/09/1991 | 21.48 |
30/09/1991 | 21.43 |
01/10/1991 | 21.15 |
02/10/1991 | 21.3 |
03/10/1991 | 21.75 |
04/10/1991 | 21.83 |
07/10/1991 | 21.98 |
08/10/1991 | 21.95 |
09/10/1991 | 22.43 |
10/10/1991 | 22.13 |
11/10/1991 | 22.08 |
14/10/1991 | 22.6 |
15/10/1991 | 22.83 |
16/10/1991 | 22.6 |
17/10/1991 | 22.73 |
18/10/1991 | 23 |
21/10/1991 | 22.95 |
22/10/1991 | 22.65 |
23/10/1991 | 22.48 |
24/10/1991 | 22.25 |
25/10/1991 | 22.35 |
28/10/1991 | 21.9 |
29/10/1991 | 21.85 |
30/10/1991 | 21.95 |
31/10/1991 | 22 |
01/11/1991 | 22.53 |
04/11/1991 | 22.73 |
05/11/1991 | 22.53 |
06/11/1991 | 22 |
07/11/1991 | 21.85 |
08/11/1991 | 21.8 |
11/11/1991 | 21.45 |
12/11/1991 | 21.2 |
13/11/1991 | 21.5 |
14/11/1991 | 21 |
15/11/1991 | 21.63 |
18/11/1991 | 21.35 |
19/11/1991 | 21.08 |
20/11/1991 | 20.48 |
21/11/1991 | 20.73 |
22/11/1991 | 20.15 |
25/11/1991 | 19.78 |
26/11/1991 | 19.78 |
27/11/1991 | 19.65 |
28/11/1991 | 19.98 |
29/11/1991 | 20.08 |
02/12/1991 | 19.6 |
03/12/1991 | 19.2 |
04/12/1991 | 19.18 |
05/12/1991 | 19.15 |
06/12/1991 | 19.05 |
09/12/1991 | 18.25 |
10/12/1991 | 18.1 |
11/12/1991 | 18.28 |
12/12/1991 | 18.58 |
13/12/1991 | 19.05 |
16/12/1991 | 18.55 |
17/12/1991 | 18.13 |
18/12/1991 | 18.15 |
19/12/1991 | 18.15 |
20/12/1991 | 18.55 |
23/12/1991 | 17.6 |
24/12/1991 | 17.78 |
26/12/1991 | 17.78 |
27/12/1991 | 17.75 |
30/12/1991 | 18 |
31/12/1991 | 17.75 |
02/01/1992 | 18.45 |
03/01/1992 | 18.5 |
06/01/1992 | 18.75 |
07/01/1992 | 18.4 |
08/01/1992 | 17.3 |
09/01/1992 | 17.18 |
10/01/1992 | 17.23 |
13/01/1992 | 18.08 |
14/01/1992 | 18.23 |
15/01/1992 | 18.38 |
16/01/1992 | 18.68 |
17/01/1992 | 18.48 |
20/01/1992 | 18.45 |
21/01/1992 | 17.85 |
22/01/1992 | 17.83 |
23/01/1992 | 18.1 |
24/01/1992 | 18.33 |
27/01/1992 | 18.55 |
28/01/1992 | 18.43 |
29/01/1992 | 18.15 |
30/01/1992 | 18.1 |
31/01/1992 | 18.15 |
03/02/1992 | 18.35 |
04/02/1992 | 18.4 |
05/02/1992 | 18.48 |
06/02/1992 | 18.53 |
07/02/1992 | 18.58 |
10/02/1992 | 18.95 |
11/02/1992 | 18.48 |
12/02/1992 | 18.33 |
13/02/1992 | 18.53 |
14/02/1992 | 18.63 |
17/02/1992 | 17.65 |
18/02/1992 | 17.7 |
19/02/1992 | 17.5 |
20/02/1992 | 17.85 |
21/02/1992 | 18 |
24/02/1992 | 17.4 |
25/02/1992 | 17.43 |
26/02/1992 | 17.28 |
27/02/1992 | 17.55 |
28/02/1992 | 17.45 |
02/03/1992 | 17.35 |
03/03/1992 | 17.05 |
04/03/1992 | 17.28 |
05/03/1992 | 17.43 |
06/03/1992 | 17.3 |
09/03/1992 | 17.35 |
10/03/1992 | 17.35 |
11/03/1992 | 17.2 |
12/03/1992 | 17.35 |
13/03/1992 | 17.73 |
16/03/1992 | 17.73 |
17/03/1992 | 17.88 |
18/03/1992 | 17.65 |
19/03/1992 | 17.65 |
20/03/1992 | 17.75 |
23/03/1992 | 17.58 |
24/03/1992 | 17.65 |
25/03/1992 | 17.7 |
26/03/1992 | 17.98 |
27/03/1992 | 17.85 |
30/03/1992 | 17.98 |
31/03/1992 | 19.09 |
01/04/1992 | 18.38 |
02/04/1992 | 18.53 |
03/04/1992 | 18.63 |
06/04/1992 | 18.93 |
07/04/1992 | 18.93 |
08/04/1992 | 19.18 |
09/04/1992 | 18.95 |
10/04/1992 | 19.05 |
13/04/1992 | 19.03 |
14/04/1992 | 18.85 |
15/04/1992 | 18.6 |
16/04/1992 | 18.95 |
20/04/1992 | 18.95 |
21/04/1992 | 19 |
22/04/1992 | 18.73 |
23/04/1992 | 18.7 |
24/04/1992 | 18.9 |
27/04/1992 | 18.9 |
28/04/1992 | 19.18 |
29/04/1992 | 19.28 |
30/04/1992 | 19.65 |
01/05/1992 | 19.83 |
04/05/1992 | 19.88 |
05/05/1992 | 19.98 |
06/05/1992 | 19.68 |
07/05/1992 | 19.65 |
08/05/1992 | 19.63 |
11/05/1992 | 19.73 |
12/05/1992 | 19.8 |
13/05/1992 | 19.95 |
14/05/1992 | 19.75 |
15/05/1992 | 19.7 |
18/05/1992 | 19.7 |
19/05/1992 | 19.3 |
20/05/1992 | 19.28 |
21/05/1992 | 19.6 |
22/05/1992 | 19.58 |
26/05/1992 | 20.5 |
27/05/1992 | 20.8 |
28/05/1992 | 20.73 |
29/05/1992 | 20.7 |
01/06/1992 | 20.9 |
02/06/1992 | 20.85 |
03/06/1992 | 21.23 |
04/06/1992 | 21.08 |
05/06/1992 | 21.35 |
08/06/1992 | 21.25 |
09/06/1992 | 21.13 |
10/06/1992 | 21.05 |
11/06/1992 | 21.33 |
12/06/1992 | 21.28 |
15/06/1992 | 21.3 |
16/06/1992 | 21.13 |
17/06/1992 | 21.03 |
18/06/1992 | 21.23 |
19/06/1992 | 21.13 |
22/06/1992 | 20.83 |
23/06/1992 | 21.35 |
24/06/1992 | 21.55 |
25/06/1992 | 21.5 |
26/06/1992 | 21.3 |
29/06/1992 | 21.08 |
30/06/1992 | 20.6 |
01/07/1992 | 20.25 |
02/07/1992 | 20.53 |
03/07/1992 | 20.65 |
06/07/1992 | 20.45 |
07/07/1992 | 19.8 |
08/07/1992 | 19.7 |
09/07/1992 | 19.78 |
10/07/1992 | 20 |
13/07/1992 | 19.83 |
14/07/1992 | 19.98 |
15/07/1992 | 19.85 |
16/07/1992 | 20.23 |
17/07/1992 | 20.2 |
20/07/1992 | 19.95 |
21/07/1992 | 20.03 |
22/07/1992 | 20.23 |
23/07/1992 | 20.48 |
24/07/1992 | 20.6 |
27/07/1992 | 20.58 |
28/07/1992 | 20.78 |
29/07/1992 | 20.68 |
30/07/1992 | 20.48 |
31/07/1992 | 20.38 |
03/08/1992 | 20.33 |
04/08/1992 | 19.85 |
05/08/1992 | 19.68 |
06/08/1992 | 19.78 |
07/08/1992 | 19.75 |
10/08/1992 | 19.55 |
11/08/1992 | 19.48 |
12/08/1992 | 19.65 |
13/08/1992 | 19.83 |
14/08/1992 | 19.88 |
17/08/1992 | 19.95 |
18/08/1992 | 19.9 |
19/08/1992 | 19.8 |
20/08/1992 | 19.63 |
21/08/1992 | 19.68 |
24/08/1992 | 19.65 |
25/08/1992 | 19.68 |
26/08/1992 | 19.63 |
27/08/1992 | 19.5 |
28/08/1992 | 19.65 |
31/08/1992 | 19.65 |
01/09/1992 | 19.88 |
02/09/1992 | 20 |
03/09/1992 | 19.95 |
04/09/1992 | 20.03 |
07/09/1992 | 20.13 |
08/09/1992 | 20.3 |
09/09/1992 | 20.33 |
10/09/1992 | 20.3 |
11/09/1992 | 20.35 |
14/09/1992 | 20.68 |
15/09/1992 | 20.5 |
16/09/1992 | 20.43 |
17/09/1992 | 20.35 |
18/09/1992 | 20.3 |
21/09/1992 | 20.15 |
22/09/1992 | 20.33 |
23/09/1992 | 20.53 |
24/09/1992 | 20.43 |
25/09/1992 | 20.33 |
28/09/1992 | 20.28 |
29/09/1992 | 20.18 |
30/09/1992 | 20.18 |
01/10/1992 | 20.28 |
02/10/1992 | 20.4 |
05/10/1992 | 20.2 |
06/10/1992 | 20.23 |
07/10/1992 | 20.28 |
08/10/1992 | 20.48 |
09/10/1992 | 20.48 |
12/10/1992 | 20.8 |
13/10/1992 | 20.83 |
14/10/1992 | 20.68 |
15/10/1992 | 20.73 |
16/10/1992 | 20.78 |
19/10/1992 | 20.73 |
20/10/1992 | 20.68 |
21/10/1992 | 20.28 |
22/10/1992 | 20.13 |
23/10/1992 | 20.03 |
26/10/1992 | 19.78 |
27/10/1992 | 19.78 |
28/10/1992 | 19.65 |
29/10/1992 | 19.4 |
30/10/1992 | 19.13 |
02/11/1992 | 19.25 |
03/11/1992 | 19.35 |
04/11/1992 | 19.03 |
05/11/1992 | 19.2 |
06/11/1992 | 19.13 |
09/11/1992 | 19.1 |
10/11/1992 | 19.53 |
11/11/1992 | 19.4 |
12/11/1992 | 19.18 |
13/11/1992 | 19.05 |
16/11/1992 | 19.2 |
17/11/1992 | 19.15 |
18/11/1992 | 19.1 |
19/11/1992 | 19.48 |
20/11/1992 | 19.48 |
23/11/1992 | 19.15 |
24/11/1992 | 19.18 |
25/11/1992 | 19.28 |
26/11/1992 | 18.93 |
27/11/1992 | 19.08 |
30/11/1992 | 19.25 |
01/12/1992 | 18.65 |
02/12/1992 | 18.38 |
03/12/1992 | 18.2 |
04/12/1992 | 18.35 |
07/12/1992 | 18.25 |
08/12/1992 | 18.08 |
09/12/1992 | 17.8 |
10/12/1992 | 18.28 |
11/12/1992 | 18.2 |
14/12/1992 | 18.03 |
15/12/1992 | 17.8 |
16/12/1992 | 17.9 |
17/12/1992 | 18.18 |
18/12/1992 | 18.3 |
21/12/1992 | 18.33 |
22/12/1992 | 18.08 |
23/12/1992 | 18.23 |
24/12/1992 | 18.28 |
29/12/1992 | 17.93 |
30/12/1992 | 17.83 |
31/12/1992 | 17.85 |
04/01/1993 | 17.73 |
05/01/1993 | 17.48 |
06/01/1993 | 17.53 |
07/01/1993 | 17.58 |
08/01/1993 | 17.23 |
11/01/1993 | 17.28 |
12/01/1993 | 16.85 |
13/01/1993 | 16.85 |
14/01/1993 | 17 |
15/01/1993 | 17.28 |
18/01/1993 | 17.25 |
19/01/1993 | 16.98 |
20/01/1993 | 16.7 |
21/01/1993 | 16.88 |
22/01/1993 | 17.08 |
25/01/1993 | 17.58 |
26/01/1993 | 17.93 |
27/01/1993 | 17.88 |
28/01/1993 | 18.15 |
29/01/1993 | 18.48 |
01/02/1993 | 18.55 |
02/02/1993 | 18.4 |
04/02/1993 | 18.65 |
05/02/1993 | 18.7 |
08/02/1993 | 18.55 |
09/02/1993 | 18.33 |
10/02/1993 | 18.48 |
11/02/1993 | 18.43 |
12/02/1993 | 18.48 |
15/02/1993 | 17.98 |
16/02/1993 | 18.2 |
17/02/1993 | 17.93 |
18/02/1993 | 17.83 |
19/02/1993 | 18.3 |
22/02/1993 | 18.63 |
23/02/1993 | 18.88 |
24/02/1993 | 18.88 |
25/02/1993 | 18.83 |
26/02/1993 | 18.83 |
01/03/1993 | 19.03 |
02/03/1993 | 18.83 |
03/03/1993 | 18.93 |
04/03/1993 | 19.35 |
05/03/1993 | 19.6 |
08/03/1993 | 19.28 |
09/03/1993 | 19.23 |
10/03/1993 | 19.08 |
11/03/1993 | 18.7 |
12/03/1993 | 18.83 |
15/03/1993 | 18.88 |
16/03/1993 | 18.55 |
17/03/1993 | 18.6 |
18/03/1993 | 18.7 |
19/03/1993 | 18.58 |
22/03/1993 | 18.18 |
23/03/1993 | 18.23 |
24/03/1993 | 18.53 |
25/03/1993 | 18.6 |
26/03/1993 | 18.55 |
29/03/1993 | 18.65 |
30/03/1993 | 18.45 |
31/03/1993 | 18.7 |
01/04/1993 | 18.98 |
02/04/1993 | 18.88 |
05/04/1993 | 18.95 |
06/04/1993 | 18.65 |
07/04/1993 | 18.7 |
08/04/1993 | 18.53 |
13/04/1993 | 18.8 |
14/04/1993 | 18.73 |
15/04/1993 | 18.63 |
16/04/1993 | 18.5 |
19/04/1993 | 18.48 |
20/04/1993 | 18.53 |
21/04/1993 | 18.68 |
22/04/1993 | 18.48 |
23/04/1993 | 18.63 |
26/04/1993 | 18.63 |
27/04/1993 | 18.58 |
28/04/1993 | 18.48 |
29/04/1993 | 18.8 |
30/04/1993 | 18.85 |
04/05/1993 | 18.9 |
05/05/1993 | 18.85 |
06/05/1993 | 19.13 |
07/05/1993 | 18.98 |
10/05/1993 | 18.98 |
11/05/1993 | 18.83 |
12/05/1993 | 18.9 |
13/05/1993 | 18.7 |
14/05/1993 | 18.4 |
17/05/1993 | 18.28 |
18/05/1993 | 18.18 |
19/05/1993 | 18.13 |
20/05/1993 | 18.1 |
21/05/1993 | 18.05 |
24/05/1993 | 18.15 |
25/05/1993 | 18.15 |
26/05/1993 | 18.08 |
27/05/1993 | 18.43 |
28/05/1993 | 18.43 |
01/06/1993 | 18.48 |
02/06/1993 | 18.48 |
03/06/1993 | 18.15 |
04/06/1993 | 18.25 |
07/06/1993 | 18 |
08/06/1993 | 18.23 |
09/06/1993 | 18.23 |
10/06/1993 | 18.2 |
11/06/1993 | 17.63 |
14/06/1993 | 17.58 |
15/06/1993 | 17.3 |
16/06/1993 | 17.33 |
17/06/1993 | 17.23 |
18/06/1993 | 17.13 |
21/06/1993 | 17.18 |
22/06/1993 | 17.18 |
23/06/1993 | 17.18 |
24/06/1993 | 17.23 |
25/06/1993 | 17.23 |
28/06/1993 | 17.23 |
29/06/1993 | 17.48 |
30/06/1993 | 17.43 |
01/07/1993 | 16.98 |
02/07/1993 | 16.63 |
05/07/1993 | 16.88 |
06/07/1993 | 17.13 |
07/07/1993 | 16.9 |
08/07/1993 | 16.55 |
09/07/1993 | 16.53 |
12/07/1993 | 16.78 |
13/07/1993 | 16.95 |
14/07/1993 | 16.5 |
15/07/1993 | 16.48 |
16/07/1993 | 16.6 |
19/07/1993 | 16.58 |
20/07/1993 | 16.58 |
21/07/1993 | 16.73 |
22/07/1993 | 16.65 |
23/07/1993 | 16.85 |
26/07/1993 | 16.85 |
27/07/1993 | 16.85 |
28/07/1993 | 17.13 |
29/07/1993 | 17.08 |
30/07/1993 | 16.85 |
02/08/1993 | 16.85 |
03/08/1993 | 16.53 |
04/08/1993 | 16.63 |
05/08/1993 | 16.6 |
06/08/1993 | 16.38 |
09/08/1993 | 16.45 |
10/08/1993 | 16.3 |
11/08/1993 | 16.58 |
12/08/1993 | 16.78 |
13/08/1993 | 16.93 |
16/08/1993 | 16.8 |
17/08/1993 | 16.88 |
18/08/1993 | 16.63 |
19/08/1993 | 16.63 |
20/08/1993 | 16.68 |
23/08/1993 | 16.83 |
24/08/1993 | 16.93 |
25/08/1993 | 16.68 |
26/08/1993 | 16.75 |
27/08/1993 | 17.05 |
31/08/1993 | 16.73 |
01/09/1993 | 16.55 |
02/09/1993 | 16.5 |
03/09/1993 | 16.33 |
06/09/1993 | 16.23 |
07/09/1993 | 15.85 |
08/09/1993 | 15.65 |
09/09/1993 | 15.73 |
10/09/1993 | 15.43 |
13/09/1993 | 15.43 |
14/09/1993 | 15.58 |
15/09/1993 | 15.35 |
16/09/1993 | 15.43 |
17/09/1993 | 15.55 |
20/09/1993 | 16.03 |
21/09/1993 | 16.25 |
22/09/1993 | 15.88 |
23/09/1993 | 15.88 |
24/09/1993 | 16.1 |
27/09/1993 | 16.1 |
28/09/1993 | 16.4 |
29/09/1993 | 16.78 |
30/09/1993 | 17.23 |
01/10/1993 | 17.08 |
04/10/1993 | 16.9 |
05/10/1993 | 16.78 |
06/10/1993 | 16.98 |
07/10/1993 | 16.88 |
08/10/1993 | 16.98 |
11/10/1993 | 17.13 |
12/10/1993 | 17.15 |
13/10/1993 | 17 |
14/10/1993 | 16.8 |
15/10/1993 | 16.7 |
18/10/1993 | 16.5 |
19/10/1993 | 16.53 |
20/10/1993 | 16.68 |
21/10/1993 | 16.88 |
22/10/1993 | 16.48 |
25/10/1993 | 16.13 |
26/10/1993 | 15.95 |
27/10/1993 | 15.95 |
28/10/1993 | 15.83 |
29/10/1993 | 15.43 |
01/11/1993 | 15.83 |
02/11/1993 | 15.63 |
03/11/1993 | 15.83 |
04/11/1993 | 15.78 |
05/11/1993 | 15.73 |
08/11/1993 | 15.28 |
09/11/1993 | 15.33 |
10/11/1993 | 15.23 |
11/11/1993 | 15.18 |
12/11/1993 | 15.08 |
15/11/1993 | 15.25 |
16/11/1993 | 15.33 |
17/11/1993 | 15.55 |
18/11/1993 | 15.4 |
19/11/1993 | 15.25 |
22/11/1993 | 15.35 |
23/11/1993 | 15.25 |
24/11/1993 | 15.13 |
25/11/1993 | 14.35 |
26/11/1993 | 14.28 |
29/11/1993 | 14.05 |
30/11/1993 | 14.23 |
01/12/1993 | 14.43 |
02/12/1993 | 14.15 |
03/12/1993 | 13.95 |
06/12/1993 | 13.9 |
07/12/1993 | 13.88 |
08/12/1993 | 13.45 |
09/12/1993 | 13.6 |
10/12/1993 | 13.8 |
13/12/1993 | 13.9 |
14/12/1993 | 14.78 |
15/12/1993 | 13.8 |
16/12/1993 | 13.63 |
17/12/1993 | 13.85 |
20/12/1993 | 13.63 |
21/12/1993 | 13.45 |
22/12/1993 | 13.6 |
23/12/1993 | 13.55 |
24/12/1993 | 13.38 |
29/12/1993 | 13.13 |
30/12/1993 | 13.2 |
31/12/1993 | 13.18 |
04/01/1994 | 13.43 |
05/01/1994 | 14.1 |
06/01/1994 | 14.55 |
07/01/1994 | 14.63 |
10/01/1994 | 14.15 |
11/01/1994 | 14.1 |
12/01/1994 | 13.9 |
13/01/1994 | 13.75 |
14/01/1994 | 14.1 |
17/01/1994 | 14.4 |
18/01/1994 | 14.1 |
19/01/1994 | 14.25 |
20/01/1994 | 14.1 |
21/01/1994 | 14.23 |
24/01/1994 | 14.35 |
25/01/1994 | 14.63 |
26/01/1994 | 14.8 |
27/01/1994 | 14.78 |
28/01/1994 | 14.65 |
31/01/1994 | 14.83 |
01/02/1994 | 15.03 |
02/02/1994 | 15.4 |
03/02/1994 | 15.48 |
04/02/1994 | 14.93 |
07/02/1994 | 14.6 |
08/02/1994 | 14.13 |
09/02/1994 | 13.53 |
10/02/1994 | 13.58 |
11/02/1994 | 13.7 |
14/02/1994 | 13.4 |
15/02/1994 | 13.13 |
16/02/1994 | 13.08 |
17/02/1994 | 13.28 |
18/02/1994 | 13 |
21/02/1994 | 13.05 |
22/02/1994 | 13.2 |
23/02/1994 | 13.2 |
24/02/1994 | 13.4 |
25/02/1994 | 13.33 |
28/02/1994 | 13.59 |
01/03/1994 | 13.45 |
02/03/1994 | 13.5 |
03/03/1994 | 13.55 |
04/03/1994 | 13.43 |
07/03/1994 | 13.13 |
08/03/1994 | 13.15 |
09/03/1994 | 13.3 |
10/03/1994 | 13.23 |
11/03/1994 | 13.7 |
14/03/1994 | 14.03 |
15/03/1994 | 14.28 |
16/03/1994 | 14.3 |
17/03/1994 | 14.25 |
18/03/1994 | 14.05 |
21/03/1994 | 14.55 |
22/03/1994 | 14.8 |
23/03/1994 | 14.5 |
24/03/1994 | 14.53 |
25/03/1994 | 14.58 |
28/03/1994 | 13.75 |
29/03/1994 | 13.38 |
30/03/1994 | 13.23 |
31/03/1994 | 13.25 |
05/04/1994 | 14.33 |
06/04/1994 | 14.33 |
07/04/1994 | 14.4 |
08/04/1994 | 14.3 |
11/04/1994 | 14.73 |
12/04/1994 | 14.8 |
13/04/1994 | 15 |
14/04/1994 | 15.28 |
15/04/1994 | 15.23 |
18/04/1994 | 15.48 |
19/04/1994 | 15.13 |
20/04/1994 | 15.3 |
21/04/1994 | 15.63 |
22/04/1994 | 16.28 |
25/04/1994 | 16.38 |
26/04/1994 | 16.05 |
27/04/1994 | 15.75 |
28/04/1994 | 15.65 |
29/04/1994 | 15.35 |
03/05/1994 | 15.93 |
04/05/1994 | 15.95 |
05/05/1994 | 15.85 |
06/05/1994 | 16.25 |
09/05/1994 | 16.33 |
10/05/1994 | 16.25 |
11/05/1994 | 16.1 |
12/05/1994 | 16.25 |
13/05/1994 | 16.5 |
16/05/1994 | 16.23 |
17/05/1994 | 15.83 |
18/05/1994 | 15.98 |
19/05/1994 | 16.15 |
20/05/1994 | 16.23 |
23/05/1994 | 16.63 |
24/05/1994 | 16.63 |
25/05/1994 | 16.33 |
26/05/1994 | 16.08 |
27/05/1994 | 16.08 |
31/05/1994 | 16.18 |
01/06/1994 | 16.4 |
02/06/1994 | 16.35 |
03/06/1994 | 16.13 |
06/06/1994 | 16.18 |
07/06/1994 | 15.95 |
08/06/1994 | 15.65 |
09/06/1994 | 16.13 |
10/06/1994 | 16.38 |
13/06/1994 | 16.23 |
14/06/1994 | 16.4 |
15/06/1994 | 16.73 |
16/06/1994 | 16.88 |
17/06/1994 | 17.13 |
20/06/1994 | 17.38 |
21/06/1994 | 17.63 |
22/06/1994 | 17.48 |
23/06/1994 | 17.3 |
24/06/1994 | 17.4 |
27/06/1994 | 17.4 |
28/06/1994 | 16.98 |
29/06/1994 | 17.23 |
30/06/1994 | 17.45 |
01/07/1994 | 17.65 |
04/07/1994 | 17.5 |
05/07/1994 | 17.13 |
06/07/1994 | 16.9 |
07/07/1994 | 16.78 |
08/07/1994 | 17 |
11/07/1994 | 17.48 |
12/07/1994 | 18.25 |
13/07/1994 | 18.25 |
14/07/1994 | 18.33 |
15/07/1994 | 18.15 |
18/07/1994 | 17.5 |
19/07/1994 | 17.2 |
20/07/1994 | 17.35 |
21/07/1994 | 17.45 |
22/07/1994 | 17.58 |
25/07/1994 | 17.35 |
26/07/1994 | 17.43 |
27/07/1994 | 17.83 |
28/07/1994 | 18 |
29/07/1994 | 18.48 |
01/08/1994 | 19.03 |
02/08/1994 | 18.48 |
03/08/1994 | 18.48 |
04/08/1994 | 18.43 |
05/08/1994 | 17.78 |
08/08/1994 | 17.93 |
09/08/1994 | 17.68 |
10/08/1994 | 17.33 |
11/08/1994 | 17.5 |
12/08/1994 | 17.1 |
15/08/1994 | 16.75 |
16/08/1994 | 16.68 |
17/08/1994 | 16.28 |
18/08/1994 | 16.3 |
19/08/1994 | 16.13 |
22/08/1994 | 15.25 |
23/08/1994 | 15.3 |
24/08/1994 | 15.8 |
25/08/1994 | 15.75 |
26/08/1994 | 15.85 |
30/08/1994 | 15.78 |
31/08/1994 | 16.03 |
01/09/1994 | 16.03 |
02/09/1994 | 15.88 |
05/09/1994 | 15.6 |
06/09/1994 | 15.95 |
07/09/1994 | 16.03 |
08/09/1994 | 16.05 |
09/09/1994 | 15.93 |
12/09/1994 | 15.83 |
13/09/1994 | 15.48 |
14/09/1994 | 15.4 |
15/09/1994 | 15.25 |
16/09/1994 | 15.3 |
19/09/1994 | 15.45 |
20/09/1994 | 15.78 |
21/09/1994 | 15.8 |
22/09/1994 | 15.9 |
23/09/1994 | 16.3 |
26/09/1994 | 16.1 |
27/09/1994 | 16.1 |
28/09/1994 | 16.2 |
29/09/1994 | 16.6 |
30/09/1994 | 16.73 |
03/10/1994 | 16.85 |
04/10/1994 | 16.7 |
05/10/1994 | 16.5 |
06/10/1994 | 16.63 |
07/10/1994 | 16.93 |
10/10/1994 | 16.7 |
11/10/1994 | 16.38 |
12/10/1994 | 16.08 |
13/10/1994 | 15.63 |
14/10/1994 | 15.58 |
17/10/1994 | 15.75 |
18/10/1994 | 16.13 |
19/10/1994 | 16.28 |
20/10/1994 | 16.53 |
21/10/1994 | 16.35 |
24/10/1994 | 16.48 |
25/10/1994 | 16.48 |
26/10/1994 | 16.88 |
27/10/1994 | 17.08 |
28/10/1994 | 17.18 |
31/10/1994 | 17.18 |
01/11/1994 | 17.4 |
02/11/1994 | 17.58 |
03/11/1994 | 17.75 |
04/11/1994 | 18 |
07/11/1994 | 17.78 |
08/11/1994 | 17.38 |
09/11/1994 | 17.55 |
10/11/1994 | 17.2 |
11/11/1994 | 17.38 |
14/11/1994 | 17.25 |
15/11/1994 | 16.98 |
16/11/1994 | 16.8 |
17/11/1994 | 16.53 |
18/11/1994 | 16.45 |
21/11/1994 | 17.25 |
22/11/1994 | 17.2 |
23/11/1994 | 16.88 |
24/11/1994 | 16.95 |
25/11/1994 | 17 |
28/11/1994 | 16.95 |
29/11/1994 | 17 |
30/11/1994 | 16.95 |
01/12/1994 | 16.98 |
02/12/1994 | 16.35 |
05/12/1994 | 15.93 |
06/12/1994 | 16.05 |
07/12/1994 | 15.83 |
08/12/1994 | 16.13 |
09/12/1994 | 16.08 |
12/12/1994 | 15.98 |
13/12/1994 | 15.73 |
14/12/1994 | 15.83 |
15/12/1994 | 15.6 |
16/12/1994 | 15.48 |
19/12/1994 | 15.58 |
20/12/1994 | 15.73 |
21/12/1994 | 15.65 |
22/12/1994 | 15.6 |
23/12/1994 | 15.55 |
28/12/1994 | 16.08 |
29/12/1994 | 16.25 |
30/12/1994 | 16.23 |
03/01/1995 | 15.88 |
04/01/1995 | 15.93 |
05/01/1995 | 16.13 |
06/01/1995 | 16.35 |
09/01/1995 | 16.08 |
10/01/1995 | 16 |
11/01/1995 | 16.4 |
12/01/1995 | 16.48 |
13/01/1995 | 16.2 |
16/01/1995 | 16.38 |
17/01/1995 | 16.78 |
18/01/1995 | 16.95 |
19/01/1995 | 17.08 |
20/01/1995 | 17.23 |
23/01/1995 | 17 |
24/01/1995 | 17.15 |
25/01/1995 | 16.98 |
26/01/1995 | 16.73 |
27/01/1995 | 16.38 |
30/01/1995 | 16.68 |
31/01/1995 | 16.8 |
01/02/1995 | 17.05 |
02/02/1995 | 17 |
03/02/1995 | 17.4 |
06/02/1995 | 17.08 |
07/02/1995 | 17.05 |
08/02/1995 | 17.03 |
09/02/1995 | 16.85 |
10/02/1995 | 16.85 |
13/02/1995 | 16.88 |
14/02/1995 | 17 |
15/02/1995 | 17.1 |
16/02/1995 | 17.13 |
17/02/1995 | 17.4 |
20/02/1995 | 17.43 |
21/02/1995 | 17.18 |
22/02/1995 | 17.08 |
23/02/1995 | 17.1 |
24/02/1995 | 17.1 |
27/02/1995 | 17.35 |
28/02/1995 | 17.23 |
01/03/1995 | 16.85 |
02/03/1995 | 16.55 |
03/03/1995 | 16.68 |
06/03/1995 | 16.75 |
07/03/1995 | 16.85 |
08/03/1995 | 16.73 |
09/03/1995 | 16.65 |
10/03/1995 | 16.5 |
13/03/1995 | 16.3 |
14/03/1995 | 16.33 |
15/03/1995 | 16.38 |
16/03/1995 | 16.5 |
17/03/1995 | 16.55 |
20/03/1995 | 16.83 |
21/03/1995 | 16.8 |
22/03/1995 | 17.08 |
23/03/1995 | 17.48 |
24/03/1995 | 17.65 |
27/03/1995 | 17.83 |
28/03/1995 | 17.85 |
29/03/1995 | 18.05 |
30/03/1995 | 17.98 |
31/03/1995 | 17.98 |
03/04/1995 | 17.88 |
04/04/1995 | 18.03 |
05/04/1995 | 18.35 |
06/04/1995 | 18.5 |
07/04/1995 | 18.45 |
10/04/1995 | 18.15 |
11/04/1995 | 18.63 |
12/04/1995 | 18.73 |
13/04/1995 | 17.98 |
18/04/1995 | 18.55 |
19/04/1995 | 18.73 |
20/04/1995 | 19.15 |
21/04/1995 | 19.18 |
24/04/1995 | 19.05 |
25/04/1995 | 19.35 |
26/04/1995 | 18.9 |
27/04/1995 | 19.08 |
28/04/1995 | 18.98 |
01/05/1995 | 19.38 |
02/05/1995 | 18.83 |
03/05/1995 | 18.33 |
04/05/1995 | 18.68 |
05/05/1995 | 18.85 |
08/05/1995 | 18.78 |
09/05/1995 | 18.12 |
10/05/1995 | 18.1 |
11/05/1995 | 18.08 |
12/05/1995 | 18.23 |
15/05/1995 | 18.43 |
16/05/1995 | 18.53 |
17/05/1995 | 18.5 |
18/05/1995 | 18.23 |
19/05/1995 | 18.43 |
22/05/1995 | 18.38 |
23/05/1995 | 18.48 |
24/05/1995 | 18.55 |
25/05/1995 | 18 |
26/05/1995 | 17.8 |
30/05/1995 | 17.43 |
31/05/1995 | 17.58 |
01/06/1995 | 17.7 |
02/06/1995 | 17.9 |
05/06/1995 | 18.23 |
06/06/1995 | 17.95 |
07/06/1995 | 18.13 |
08/06/1995 | 17.93 |
09/06/1995 | 17.68 |
12/06/1995 | 17.63 |
13/06/1995 | 17.83 |
14/06/1995 | 17.63 |
15/06/1995 | 17.95 |
16/06/1995 | 17.75 |
19/06/1995 | 16.93 |
20/06/1995 | 16.98 |
21/06/1995 | 16.5 |
22/06/1995 | 16.55 |
23/06/1995 | 16.4 |
26/06/1995 | 16.55 |
27/06/1995 | 16.63 |
28/06/1995 | 16.95 |
29/06/1995 | 16.5 |
30/06/1995 | 16.58 |
03/07/1995 | 16.35 |
04/07/1995 | 15.93 |
05/07/1995 | 16 |
06/07/1995 | 16.15 |
07/07/1995 | 16.1 |
10/07/1995 | 15.88 |
11/07/1995 | 15.93 |
12/07/1995 | 16.03 |
13/07/1995 | 15.98 |
14/07/1995 | 15.8 |
17/07/1995 | 15.73 |
18/07/1995 | 15.68 |
19/07/1995 | 15.8 |
20/07/1995 | 15.68 |
21/07/1995 | 15.35 |
24/07/1995 | 15.38 |
25/07/1995 | 15.48 |
26/07/1995 | 16 |
27/07/1995 | 15.98 |
28/07/1995 | 15.93 |
31/07/1995 | 15.78 |
01/08/1995 | 16.1 |
02/08/1995 | 16.13 |
03/08/1995 | 15.99 |
04/08/1995 | 16.08 |
07/08/1995 | 15.9 |
08/08/1995 | 16 |
09/08/1995 | 16.13 |
10/08/1995 | 16.08 |
11/08/1995 | 16.23 |
14/08/1995 | 15.93 |
15/08/1995 | 15.85 |
16/08/1995 | 15.78 |
17/08/1995 | 15.85 |
18/08/1995 | 16.03 |
21/08/1995 | 16.25 |
22/08/1995 | 16.23 |
23/08/1995 | 16.5 |
24/08/1995 | 16.3 |
25/08/1995 | 16.15 |
29/08/1995 | 16.23 |
30/08/1995 | 16.18 |
31/08/1995 | 16.2 |
01/09/1995 | 16.25 |
04/09/1995 | 16.62 |
05/09/1995 | 16.68 |
06/09/1995 | 16.63 |
07/09/1995 | 16.6 |
08/09/1995 | 16.93 |
11/09/1995 | 16.75 |
12/09/1995 | 16.9 |
13/09/1995 | 16.85 |
14/09/1995 | 17 |
15/09/1995 | 17.18 |
18/09/1995 | 17.23 |
19/09/1995 | 17.23 |
20/09/1995 | 17 |
21/09/1995 | 16.6 |
22/09/1995 | 16.4 |
25/09/1995 | 16.18 |
26/09/1995 | 16.15 |
27/09/1995 | 16.28 |
28/09/1995 | 16.65 |
29/09/1995 | 16.58 |
02/10/1995 | 16.55 |
03/10/1995 | 16.58 |
04/10/1995 | 16.4 |
05/10/1995 | 15.85 |
06/10/1995 | 15.75 |
09/10/1995 | 16 |
10/10/1995 | 15.95 |
11/10/1995 | 16.05 |
12/10/1995 | 15.9 |
13/10/1995 | 15.98 |
16/10/1995 | 16.15 |
17/10/1995 | 16.03 |
18/10/1995 | 15.98 |
19/10/1995 | 15.85 |
20/10/1995 | 15.8 |
23/10/1995 | 15.88 |
24/10/1995 | 16.08 |
25/10/1995 | 15.98 |
26/10/1995 | 16.3 |
27/10/1995 | 16.35 |
30/10/1995 | 16.45 |
31/10/1995 | 16.58 |
01/11/1995 | 16.53 |
02/11/1995 | 16.83 |
03/11/1995 | 16.88 |
06/11/1995 | 16.78 |
07/11/1995 | 16.7 |
08/11/1995 | 16.75 |
09/11/1995 | 16.9 |
10/11/1995 | 16.83 |
13/11/1995 | 16.63 |
14/11/1995 | 16.58 |
15/11/1995 | 16.73 |
16/11/1995 | 16.78 |
17/11/1995 | 17.03 |
20/11/1995 | 16.8 |
21/11/1995 | 16.6 |
22/11/1995 | 16.9 |
23/11/1995 | 16.88 |
24/11/1995 | 16.93 |
27/11/1995 | 17.2 |
28/11/1995 | 17.25 |
29/11/1995 | 17.3 |
30/11/1995 | 17.13 |
01/12/1995 | 17.18 |
04/12/1995 | 17.35 |
05/12/1995 | 17.53 |
06/12/1995 | 17.55 |
07/12/1995 | 17.48 |
08/12/1995 | 17.73 |
11/12/1995 | 17.68 |
12/12/1995 | 17.48 |
13/12/1995 | 17.7 |
14/12/1995 | 17.9 |
15/12/1995 | 18.15 |
18/12/1995 | 18.33 |
19/12/1995 | 18.03 |
20/12/1995 | 18.05 |
21/12/1995 | 18.1 |
22/12/1995 | 18.18 |
27/12/1995 | 18.73 |
28/12/1995 | 18.78 |
29/12/1995 | 18.65 |
02/01/1996 | 18.95 |
03/01/1996 | 19.15 |
04/01/1996 | 19.13 |
05/01/1996 | 19.5 |
08/01/1996 | 19.68 |
09/01/1996 | 19.05 |
10/01/1996 | 18.48 |
11/01/1996 | 17.85 |
12/01/1996 | 17.58 |
15/01/1996 | 17.5 |
16/01/1996 | 17.73 |
17/01/1996 | 17.43 |
18/01/1996 | 17.88 |
19/01/1996 | 17.53 |
22/01/1996 | 17.53 |
23/01/1996 | 17.38 |
24/01/1996 | 17.33 |
25/01/1996 | 17 |
26/01/1996 | 16.7 |
29/01/1996 | 16.23 |
30/01/1996 | 16.53 |
31/01/1996 | 16.63 |
01/02/1996 | 16.78 |
02/02/1996 | 17.05 |
05/02/1996 | 16.93 |
06/02/1996 | 16.83 |
07/02/1996 | 16.93 |
08/02/1996 | 17.05 |
09/02/1996 | 17.23 |
12/02/1996 | 17.18 |
13/02/1996 | 18.08 |
14/02/1996 | 18.28 |
15/02/1996 | 18.18 |
16/02/1996 | 18.2 |
19/02/1996 | 18.2 |
20/02/1996 | 18.58 |
21/02/1996 | 19.05 |
22/02/1996 | 19.28 |
23/02/1996 | 18.85 |
26/02/1996 | 18.85 |
27/02/1996 | 19 |
28/02/1996 | 18.65 |
29/02/1996 | 18.8 |
01/03/1996 | 18.55 |
04/03/1996 | 18.4 |
05/03/1996 | 18.75 |
06/03/1996 | 19.18 |
07/03/1996 | 19.03 |
08/03/1996 | 18.85 |
11/03/1996 | 18.93 |
12/03/1996 | 19.3 |
13/03/1996 | 19.58 |
14/03/1996 | 19.4 |
15/03/1996 | 19.3 |
18/03/1996 | 20.5 |
19/03/1996 | 20.35 |
20/03/1996 | 20.38 |
21/03/1996 | 20.35 |
22/03/1996 | 21.15 |
25/03/1996 | 21.3 |
26/03/1996 | 21.68 |
27/03/1996 | 21.33 |
28/03/1996 | 20.25 |
29/03/1996 | 20.33 |
01/04/1996 | 20.8 |
02/04/1996 | 21.18 |
03/04/1996 | 20.93 |
04/04/1996 | 20.85 |
09/04/1996 | 21.43 |
10/04/1996 | 22.63 |
11/04/1996 | 23.9 |
12/04/1996 | 22.73 |
15/04/1996 | 22.68 |
16/04/1996 | 21.2 |
17/04/1996 | 19.88 |
18/04/1996 | 19.33 |
19/04/1996 | 19.53 |
22/04/1996 | 19.38 |
23/04/1996 | 20.88 |
24/04/1996 | 20.73 |
25/04/1996 | 20.35 |
26/04/1996 | 20.05 |
29/04/1996 | 20.05 |
30/04/1996 | 19.5 |
01/05/1996 | 18.95 |
02/05/1996 | 19.45 |
03/05/1996 | 19.38 |
07/05/1996 | 20.08 |
08/05/1996 | 19.85 |
09/05/1996 | 19.35 |
10/05/1996 | 19.23 |
13/05/1996 | 19.48 |
14/05/1996 | 19.63 |
15/05/1996 | 19.5 |
16/05/1996 | 18.63 |
17/05/1996 | 18.05 |
20/05/1996 | 18.63 |
21/05/1996 | 18.7 |
22/05/1996 | 19.4 |
23/05/1996 | 19.53 |
24/05/1996 | 19.73 |
28/05/1996 | 19.53 |
29/05/1996 | 18.95 |
30/05/1996 | 18.1 |
31/05/1996 | 18.1 |
03/06/1996 | 18.25 |
04/06/1996 | 18.5 |
05/06/1996 | 18.2 |
06/06/1996 | 18.18 |
07/06/1996 | 18.4 |
10/06/1996 | 18.48 |
11/06/1996 | 18.28 |
12/06/1996 | 18.23 |
13/06/1996 | 17.98 |
14/06/1996 | 17.83 |
17/06/1996 | 18.7 |
18/06/1996 | 18.8 |
19/06/1996 | 18.4 |
20/06/1996 | 18.43 |
21/06/1996 | 18.45 |
24/06/1996 | 18.38 |
25/06/1996 | 18.38 |
26/06/1996 | 18.6 |
27/06/1996 | 19.38 |
28/06/1996 | 19.28 |
01/07/1996 | 19.77 |
02/07/1996 | 19.43 |
03/07/1996 | 19.13 |
04/07/1996 | 19.77 |
05/07/1996 | 19.99 |
08/07/1996 | 19.62 |
09/07/1996 | 19.63 |
10/07/1996 | 19.8 |
11/07/1996 | 20.01 |
12/07/1996 | 19.93 |
15/07/1996 | 20.2 |
16/07/1996 | 20.3 |
17/07/1996 | 19.75 |
18/07/1996 | 19.95 |
19/07/1996 | 19.45 |
22/07/1996 | 19.23 |
23/07/1996 | 19.5 |
24/07/1996 | 19.36 |
25/07/1996 | 19.5 |
26/07/1996 | 18.92 |
29/07/1996 | 18.99 |
30/07/1996 | 18.9 |
31/07/1996 | 19 |
01/08/1996 | 18.84 |
02/08/1996 | 19.63 |
05/08/1996 | 19.65 |
06/08/1996 | 19.45 |
07/08/1996 | 19.48 |
08/08/1996 | 20.03 |
09/08/1996 | 20.05 |
12/08/1996 | 20.65 |
13/08/1996 | 21.03 |
14/08/1996 | 20.9 |
15/08/1996 | 20.88 |
16/08/1996 | 21.3 |
19/08/1996 | 21.58 |
20/08/1996 | 21.35 |
21/08/1996 | 20.8 |
22/08/1996 | 21.25 |
23/08/1996 | 20.78 |
27/08/1996 | 20.45 |
28/08/1996 | 20.68 |
29/08/1996 | 21 |
30/08/1996 | 20.98 |
02/09/1996 | 22.23 |
03/09/1996 | 21.9 |
04/09/1996 | 22.2 |
05/09/1996 | 22.15 |
06/09/1996 | 22.43 |
09/09/1996 | 22.25 |
10/09/1996 | 22.68 |
11/09/1996 | 23.3 |
12/09/1996 | 23.35 |
13/09/1996 | 23.83 |
16/09/1996 | 22.6 |
17/09/1996 | 21.7 |
18/09/1996 | 22.38 |
19/09/1996 | 22.08 |
20/09/1996 | 21.78 |
23/09/1996 | 22.15 |
24/09/1996 | 22.78 |
25/09/1996 | 23.05 |
26/09/1996 | 23.35 |
27/09/1996 | 22.9 |
30/09/1996 | 24.15 |
01/10/1996 | 23.18 |
02/10/1996 | 23.13 |
03/10/1996 | 23.63 |
04/10/1996 | 23.88 |
07/10/1996 | 24.28 |
08/10/1996 | 24.55 |
09/10/1996 | 24.58 |
10/10/1996 | 23.63 |
11/10/1996 | 23.85 |
14/10/1996 | 24.75 |
15/10/1996 | 24.58 |
16/10/1996 | 24.5 |
17/10/1996 | 24.83 |
18/10/1996 | 25.18 |
21/10/1996 | 25.08 |
22/10/1996 | 25.4 |
23/10/1996 | 24.6 |
24/10/1996 | 24.28 |
25/10/1996 | 24.13 |
28/10/1996 | 24.45 |
29/10/1996 | 23.3 |
30/10/1996 | 23.15 |
31/10/1996 | 22.8 |
01/11/1996 | 22.3 |
04/11/1996 | 22.1 |
05/11/1996 | 21.85 |
06/11/1996 | 21.85 |
07/11/1996 | 21.75 |
08/11/1996 | 22.4 |
11/11/1996 | 22.7 |
12/11/1996 | 22.38 |
13/11/1996 | 22.88 |
14/11/1996 | 23.18 |
15/11/1996 | 23.28 |
18/11/1996 | 22.75 |
19/11/1996 | 23.13 |
20/11/1996 | 23.4 |
21/11/1996 | 22.9 |
22/11/1996 | 23.86 |
25/11/1996 | 23.22 |
26/11/1996 | 22.78 |
27/11/1996 | 23.07 |
28/11/1996 | 23 |
29/11/1996 | 23.17 |
02/12/1996 | 23.5 |
03/12/1996 | 24.12 |
04/12/1996 | 24.21 |
05/12/1996 | 24.49 |
06/12/1996 | 24.56 |
09/12/1996 | 24.18 |
10/12/1996 | 23.74 |
11/12/1996 | 22.95 |
12/12/1996 | 22.65 |
13/12/1996 | 22.83 |
16/12/1996 | 23.98 |
17/12/1996 | 24.05 |
18/12/1996 | 23.69 |
19/12/1996 | 24.18 |
20/12/1996 | 23.96 |
23/12/1996 | 23.51 |
24/12/1996 | 23.66 |
27/12/1996 | 23.55 |
30/12/1996 | 23.95 |
31/12/1996 | 23.9 |
02/01/1997 | 24.45 |
03/01/1997 | 24.19 |
06/01/1997 | 24.76 |
07/01/1997 | 24.76 |
08/01/1997 | 24.78 |
09/01/1997 | 24.83 |
10/01/1997 | 24.22 |
13/01/1997 | 23.41 |
15/01/1997 | 23.31 |
16/01/1997 | 23.31 |
17/01/1997 | 22.87 |
20/01/1997 | 22.86 |
21/01/1997 | 22.98 |
22/01/1997 | 22.93 |
23/01/1997 | 22.93 |
24/01/1997 | 22.8 |
27/01/1997 | 22.56 |
28/01/1997 | 22.62 |
29/01/1997 | 23.01 |
30/01/1997 | 23.43 |
31/01/1997 | 23.28 |
03/02/1997 | 22.91 |
04/02/1997 | 22.65 |
05/02/1997 | 22.69 |
06/02/1997 | 21.86 |
10/02/1997 | 20.73 |
11/02/1997 | 21.25 |
12/02/1997 | 21.15 |
13/02/1997 | 20.47 |
14/02/1997 | 20.56 |
17/02/1997 | 20.48 |
18/02/1997 | 20.56 |
19/02/1997 | 20.98 |
20/02/1997 | 20.57 |
21/02/1997 | 20.13 |
24/02/1997 | 19.87 |
25/02/1997 | 20.08 |
26/02/1997 | 19.82 |
27/02/1997 | 19.96 |
28/02/1997 | 19.44 |
03/03/1997 | 19.1 |
04/03/1997 | 19.4 |
05/03/1997 | 19.38 |
06/03/1997 | 19.55 |
10/03/1997 | 19.21 |
11/03/1997 | 18.57 |
12/03/1997 | 18.98 |
13/03/1997 | 19.3 |
14/03/1997 | 19.44 |
17/03/1997 | 18.98 |
18/03/1997 | 19.54 |
19/03/1997 | 20 |
20/03/1997 | 19.62 |
21/03/1997 | 19.39 |
24/03/1997 | 18.93 |
25/03/1997 | 18.77 |
26/03/1997 | 18.91 |
27/03/1997 | 18.53 |
28/03/1997 | 18.53 |
31/03/1997 | 18.53 |
01/04/1997 | 18.15 |
02/04/1997 | 17.97 |
03/04/1997 | 17.28 |
04/04/1997 | 17.25 |
07/04/1997 | 16.92 |
08/04/1997 | 16.98 |
09/04/1997 | 17.02 |
10/04/1997 | 17.25 |
11/04/1997 | 17.54 |
14/04/1997 | 17.61 |
15/04/1997 | 17.53 |
16/04/1997 | 17.24 |
17/04/1997 | 17 |
18/04/1997 | 17.26 |
21/04/1997 | 17.74 |
22/04/1997 | 17.72 |
23/04/1997 | 17.46 |
24/04/1997 | 17.8 |
25/04/1997 | 18.07 |
28/04/1997 | 17.92 |
29/04/1997 | 18.27 |
30/04/1997 | 18.25 |
01/05/1997 | 18.24 |
02/05/1997 | 17.7 |
05/05/1997 | 17.72 |
06/05/1997 | 17.82 |
07/05/1997 | 17.84 |
08/05/1997 | 18.32 |
09/05/1997 | 18.62 |
12/05/1997 | 19.42 |
13/05/1997 | 19.4 |
14/05/1997 | 19.1 |
15/05/1997 | 19.4 |
16/05/1997 | 19.77 |
19/05/1997 | 19.92 |
20/05/1997 | 19.75 |
21/05/1997 | 19.7 |
22/05/1997 | 20.03 |
23/05/1997 | 20.15 |
27/05/1997 | 19.33 |
28/05/1997 | 18.88 |
29/05/1997 | 19.38 |
30/05/1997 | 18.99 |
02/06/1997 | 19.17 |
03/06/1997 | 18.59 |
04/06/1997 | 18.36 |
05/06/1997 | 17.96 |
06/06/1997 | 17.43 |
09/06/1997 | 17.08 |
10/06/1997 | 17.01 |
11/06/1997 | 16.69 |
12/06/1997 | 16.79 |
13/06/1997 | 16.83 |
16/06/1997 | 17.15 |
17/06/1997 | 17.55 |
18/06/1997 | 17.22 |
19/06/1997 | 17.34 |
20/06/1997 | 17.09 |
23/06/1997 | 17.8 |
24/06/1997 | 17.65 |
25/06/1997 | 17.65 |
26/06/1997 | 17.6 |
27/06/1997 | 18 |
30/06/1997 | 18.22 |
02/07/1997 | 18.83 |
03/07/1997 | 18.18 |
07/07/1997 | 18.28 |
09/07/1997 | 18.25 |
10/07/1997 | 18.16 |
11/07/1997 | 18 |
14/07/1997 | 17.79 |
15/07/1997 | 18.19 |
16/07/1997 | 18.27 |
17/07/1997 | 18.83 |
18/07/1997 | 18.21 |
21/07/1997 | 18.23 |
22/07/1997 | 18.47 |
23/07/1997 | 18.71 |
24/07/1997 | 18.66 |
25/07/1997 | 18.77 |
28/07/1997 | 18.76 |
29/07/1997 | 18.74 |
30/07/1997 | 19.02 |
31/07/1997 | 18.94 |
01/08/1997 | 19.33 |
04/08/1997 | 19.64 |
05/08/1997 | 19.51 |
06/08/1997 | 19.21 |
07/08/1997 | 18.94 |
08/08/1997 | 18.56 |
11/08/1997 | 18.21 |
12/08/1997 | 18.56 |
13/08/1997 | 18.63 |
14/08/1997 | 19 |
15/08/1997 | 18.77 |
18/08/1997 | 18.41 |
19/08/1997 | 18.88 |
20/08/1997 | 18.83 |
21/08/1997 | 18.26 |
25/08/1997 | 17.87 |
26/08/1997 | 17.58 |
27/08/1997 | 17.83 |
28/08/1997 | 17.91 |
29/08/1997 | 17.98 |
02/09/1997 | 18.22 |
03/09/1997 | 18.12 |
04/09/1997 | 17.92 |
05/09/1997 | 18.15 |
08/09/1997 | 18.03 |
09/09/1997 | 18.18 |
10/09/1997 | 18.08 |
11/09/1997 | 18.21 |
12/09/1997 | 18.06 |
15/09/1997 | 18.05 |
16/09/1997 | 18.4 |
17/09/1997 | 18.21 |
18/09/1997 | 18.14 |
19/09/1997 | 18.32 |
22/09/1997 | 18.65 |
23/09/1997 | 18.57 |
24/09/1997 | 18.52 |
25/09/1997 | 19.05 |
26/09/1997 | 19.36 |
29/09/1997 | 19.48 |
30/09/1997 | 19.96 |
01/10/1997 | 19.87 |
02/10/1997 | 20.08 |
03/10/1997 | 21.29 |
06/10/1997 | 20.94 |
07/10/1997 | 20.71 |
08/10/1997 | 20.79 |
09/10/1997 | 20.6 |
10/10/1997 | 20.73 |
13/10/1997 | 20.08 |
14/10/1997 | 19.4 |
15/10/1997 | 19.27 |
16/10/1997 | 19.56 |
17/10/1997 | 19.43 |
20/10/1997 | 19.29 |
21/10/1997 | 19.3 |
22/10/1997 | 19.86 |
23/10/1997 | 19.89 |
24/10/1997 | 19.45 |
27/10/1997 | 19.63 |
28/10/1997 | 18.86 |
29/10/1997 | 19 |
30/10/1997 | 19.45 |
31/10/1997 | 19.42 |
03/11/1997 | 19.48 |
04/11/1997 | 19.1 |
05/11/1997 | 18.93 |
06/11/1997 | 18.97 |
07/11/1997 | 19.24 |
10/11/1997 | 19.14 |
12/11/1997 | 19.26 |
13/11/1997 | 19.71 |
14/11/1997 | 20.24 |
17/11/1997 | 19.54 |
18/11/1997 | 19.39 |
19/11/1997 | 19.41 |
20/11/1997 | 18.82 |
21/11/1997 | 18.83 |
24/11/1997 | 19.01 |
25/11/1997 | 19.14 |
26/11/1997 | 18.5 |
27/11/1997 | 18.64 |
28/11/1997 | 18.96 |
01/12/1997 | 18.01 |
02/12/1997 | 18.04 |
03/12/1997 | 17.94 |
04/12/1997 | 17.7 |
05/12/1997 | 17.91 |
08/12/1997 | 17.87 |
09/12/1997 | 17.57 |
10/12/1997 | 17.08 |
11/12/1997 | 16.98 |
12/12/1997 | 17.12 |
15/12/1997 | 16.89 |
16/12/1997 | 16.8 |
17/12/1997 | 16.98 |
18/12/1997 | 17.34 |
19/12/1997 | 17.2 |
22/12/1997 | 17.04 |
23/12/1997 | 17.09 |
24/12/1997 | 17.04 |
29/12/1997 | 16.35 |
30/12/1997 | 16.01 |
31/12/1997 | 15.86 |
02/01/1998 | 15.77 |
05/01/1998 | 15.29 |
06/01/1998 | 15.48 |
07/01/1998 | 15.33 |
08/01/1998 | 15.47 |
09/01/1998 | 15.33 |
12/01/1998 | 15.07 |
13/01/1998 | 15.08 |
14/01/1998 | 14.81 |
15/01/1998 | 14.75 |
16/01/1998 | 14.89 |
19/01/1998 | 15.38 |
20/01/1998 | 14.95 |
21/01/1998 | 14.67 |
22/01/1998 | 14.35 |
23/01/1998 | 14.26 |
26/01/1998 | 14.79 |
27/01/1998 | 15.74 |
28/01/1998 | 15.64 |
29/01/1998 | 16.28 |
30/01/1998 | 15.59 |
02/02/1998 | 15.28 |
03/02/1998 | 14.87 |
04/02/1998 | 14.56 |
05/02/1998 | 14.83 |
06/02/1998 | 15.05 |
09/02/1998 | 14.77 |
10/02/1998 | 14.6 |
11/02/1998 | 14.35 |
12/02/1998 | 14.04 |
13/02/1998 | 14.05 |
16/02/1998 | 13.5 |
17/02/1998 | 13.5 |
18/02/1998 | 13.46 |
19/02/1998 | 14.02 |
20/02/1998 | 13.91 |
23/02/1998 | 13.26 |
24/02/1998 | 13.08 |
25/02/1998 | 13.35 |
26/02/1998 | 13.38 |
27/02/1998 | 13.53 |
02/03/1998 | 13.37 |
03/03/1998 | 13.18 |
04/03/1998 | 13.09 |
05/03/1998 | 13.18 |
06/03/1998 | 12.85 |
09/03/1998 | 12.24 |
10/03/1998 | 12.36 |
11/03/1998 | 12.41 |
12/03/1998 | 12.3 |
13/03/1998 | 12.25 |
16/03/1998 | 11.74 |
17/03/1998 | 11.05 |
18/03/1998 | 12.21 |
19/03/1998 | 12.41 |
20/03/1998 | 12.35 |
23/03/1998 | 14.53 |
24/03/1998 | 14.02 |
25/03/1998 | 14.41 |
26/03/1998 | 15.18 |
27/03/1998 | 14.92 |
30/03/1998 | 14.35 |
31/03/1998 | 13.87 |
01/04/1998 | 13.72 |
02/04/1998 | 13.38 |
03/04/1998 | 13.63 |
06/04/1998 | 13.13 |
07/04/1998 | 12.82 |
08/04/1998 | 12.79 |
09/04/1998 | 13.23 |
14/04/1998 | 13.15 |
15/04/1998 | 13.31 |
16/04/1998 | 13.68 |
17/04/1998 | 14.06 |
20/04/1998 | 13.82 |
21/04/1998 | 13.95 |
22/04/1998 | 13.71 |
23/04/1998 | 13.42 |
24/04/1998 | 13.32 |
27/04/1998 | 13.65 |
28/04/1998 | 13.88 |
29/04/1998 | 14.09 |
30/04/1998 | 13.79 |
01/05/1998 | 14.6 |
05/05/1998 | 14.13 |
06/05/1998 | 13.91 |
07/05/1998 | 13.81 |
08/05/1998 | 13.94 |
11/05/1998 | 14.41 |
12/05/1998 | 14.75 |
13/05/1998 | 14.15 |
14/05/1998 | 14.29 |
15/05/1998 | 14.33 |
18/05/1998 | 14.72 |
19/05/1998 | 14.87 |
20/05/1998 | 14.58 |
21/05/1998 | 14.29 |
22/05/1998 | 14.33 |
26/05/1998 | 14.27 |
27/05/1998 | 14.78 |
28/05/1998 | 14.71 |
29/05/1998 | 14.03 |
01/06/1998 | 13.66 |
02/06/1998 | 13.62 |
03/06/1998 | 13.23 |
04/06/1998 | 13.71 |
05/06/1998 | 13.95 |
08/06/1998 | 13.56 |
09/06/1998 | 12.76 |
10/06/1998 | 12.23 |
11/06/1998 | 12.12 |
12/06/1998 | 11.62 |
15/06/1998 | 10.77 |
16/06/1998 | 10.77 |
17/06/1998 | 11.3 |
18/06/1998 | 10.88 |
19/06/1998 | 10.89 |
22/06/1998 | 11.23 |
23/06/1998 | 12.09 |
24/06/1998 | 12.5 |
25/06/1998 | 11.94 |
26/06/1998 | 12.04 |
29/06/1998 | 11.83 |
30/06/1998 | 11.84 |
01/07/1998 | 11.93 |
02/07/1998 | 11.95 |
03/07/1998 | 11.79 |
06/07/1998 | 11.7 |
07/07/1998 | 11.66 |
08/07/1998 | 11.71 |
09/07/1998 | 11.61 |
10/07/1998 | 11.61 |
13/07/1998 | 11.56 |
14/07/1998 | 11.83 |
15/07/1998 | 11.79 |
16/07/1998 | 12.65 |
17/07/1998 | 12.38 |
20/07/1998 | 12.11 |
21/07/1998 | 12.01 |
22/07/1998 | 12.21 |
23/07/1998 | 12.23 |
24/07/1998 | 12.05 |
27/07/1998 | 12.53 |
28/07/1998 | 12.74 |
29/07/1998 | 12.6 |
30/07/1998 | 12.55 |
31/07/1998 | 12.63 |
03/08/1998 | 12.04 |
04/08/1998 | 12.03 |
05/08/1998 | 12.32 |
06/08/1998 | 12.08 |
07/08/1998 | 12.05 |
10/08/1998 | 11.62 |
11/08/1998 | 11.16 |
12/08/1998 | 11.24 |
13/08/1998 | 11.48 |
14/08/1998 | 11.46 |
17/08/1998 | 11.93 |
18/08/1998 | 11.87 |
19/08/1998 | 11.99 |
20/08/1998 | 12.21 |
21/08/1998 | 12.02 |
24/08/1998 | 12.15 |
25/08/1998 | 12.43 |
26/08/1998 | 12.24 |
27/08/1998 | 11.9 |
28/08/1998 | 12.06 |
01/09/1998 | 12.11 |
02/09/1998 | 12.05 |
03/09/1998 | 12.54 |
04/09/1998 | 12.96 |
07/09/1998 | 12.51 |
08/09/1998 | 12.53 |
09/09/1998 | 12.53 |
10/09/1998 | 12.82 |
11/09/1998 | 12.66 |
14/09/1998 | 12.47 |
15/09/1998 | 12.61 |
16/09/1998 | 12.65 |
17/09/1998 | 12.97 |
18/09/1998 | 13.92 |
21/09/1998 | 14.31 |
22/09/1998 | 14.36 |
23/09/1998 | 14.67 |
24/09/1998 | 14.84 |
25/09/1998 | 14.55 |
28/09/1998 | 14.41 |
29/09/1998 | 14.38 |
30/09/1998 | 14.71 |
01/10/1998 | 14.46 |
02/10/1998 | 14.21 |
05/10/1998 | 14.1 |
06/10/1998 | 13.98 |
07/10/1998 | 13.88 |
08/10/1998 | 13.23 |
09/10/1998 | 12.87 |
12/10/1998 | 13.18 |
13/10/1998 | 12.73 |
14/10/1998 | 12.26 |
15/10/1998 | 11.98 |
16/10/1998 | 12.11 |
19/10/1998 | 11.6 |
20/10/1998 | 11.29 |
21/10/1998 | 11.94 |
22/10/1998 | 11.68 |
23/10/1998 | 12.18 |
26/10/1998 | 12.74 |
27/10/1998 | 12.46 |
28/10/1998 | 12.26 |
29/10/1998 | 12.31 |
30/10/1998 | 12 |
02/11/1998 | 12.43 |
03/11/1998 | 11.93 |
04/11/1998 | 11.88 |
05/11/1998 | 11.73 |
06/11/1998 | 11.51 |
09/11/1998 | 11.15 |
10/11/1998 | 11.18 |
11/11/1998 | 11.45 |
12/11/1998 | 11.56 |
13/11/1998 | 11.46 |
16/11/1998 | 11.1 |
17/11/1998 | 10.62 |
18/11/1998 | 10.25 |
19/11/1998 | 10.45 |
20/11/1998 | 10.4 |
23/11/1998 | 10.54 |
24/11/1998 | 10.58 |
25/11/1998 | 10.51 |
26/11/1998 | 10.41 |
27/11/1998 | 10.77 |
30/11/1998 | 9.91 |
01/12/1998 | 9.87 |
02/12/1998 | 9.71 |
03/12/1998 | 10.05 |
04/12/1998 | 9.73 |
07/12/1998 | 9.7 |
08/12/1998 | 9.68 |
09/12/1998 | 9.46 |
10/12/1998 | 9.1 |
11/12/1998 | 9.26 |
14/12/1998 | 9.45 |
15/12/1998 | 9.57 |
16/12/1998 | 10.87 |
17/12/1998 | 9.92 |
18/12/1998 | 9.62 |
21/12/1998 | 9.45 |
22/12/1998 | 9.83 |
23/12/1998 | 9.91 |
24/12/1998 | 9.91 |
29/12/1998 | 10.23 |
30/12/1998 | 10.45 |
31/12/1998 | 10.54 |
04/01/1999 | 10.94 |
05/01/1999 | 10.3 |
06/01/1999 | 10.67 |
07/01/1999 | 11.08 |
08/01/1999 | 11.7 |
11/01/1999 | 12.07 |
12/01/1999 | 11.78 |
13/01/1999 | 10.9 |
14/01/1999 | 11.1 |
15/01/1999 | 10.97 |
18/01/1999 | 10.81 |
19/01/1999 | 11.19 |
20/01/1999 | 10.85 |
21/01/1999 | 11.14 |
22/01/1999 | 11.23 |
25/01/1999 | 11.21 |
26/01/1999 | 10.84 |
27/01/1999 | 11.03 |
28/01/1999 | 11.14 |
29/01/1999 | 11.34 |
01/02/1999 | 10.81 |
02/02/1999 | 10.39 |
03/02/1999 | 10.78 |
04/02/1999 | 10.42 |
05/02/1999 | 10.18 |
08/02/1999 | 9.97 |
09/02/1999 | 9.77 |
10/02/1999 | 9.88 |
11/02/1999 | 9.82 |
12/02/1999 | 9.97 |
16/02/1999 | 9.98 |
17/02/1999 | 10.09 |
18/02/1999 | 9.93 |
19/02/1999 | 10.29 |
22/02/1999 | 10.24 |
23/02/1999 | 10.58 |
24/02/1999 | 10.64 |
25/02/1999 | 10.84 |
26/02/1999 | 10.58 |
01/03/1999 | 10.52 |
02/03/1999 | 10.41 |
03/03/1999 | 10.81 |
04/03/1999 | 11.2 |
05/03/1999 | 11.02 |
08/03/1999 | 11.49 |
09/03/1999 | 11.25 |
10/03/1999 | 11.46 |
11/03/1999 | 11.86 |
12/03/1999 | 12.3 |
15/03/1999 | 12.17 |
16/03/1999 | 12.11 |
17/03/1999 | 12.95 |
18/03/1999 | 13.35 |
19/03/1999 | 13.15 |
22/03/1999 | 13.37 |
23/03/1999 | 13.64 |
24/03/1999 | 13.37 |
25/03/1999 | 13.5 |
26/03/1999 | 13.97 |
29/03/1999 | 14.34 |
30/03/1999 | 14.5 |
31/03/1999 | 15.02 |
01/04/1999 | 14.6 |
06/04/1999 | 14.53 |
07/04/1999 | 14.14 |
08/04/1999 | 13.72 |
09/04/1999 | 14.11 |
12/04/1999 | 14.23 |
13/04/1999 | 14.68 |
14/04/1999 | 14.45 |
15/04/1999 | 14.82 |
16/04/1999 | 15.34 |
19/04/1999 | 16.01 |
20/04/1999 | 16.04 |
21/04/1999 | 15.96 |
22/04/1999 | 16.29 |
23/04/1999 | 16.07 |
26/04/1999 | 15.63 |
27/04/1999 | 15.91 |
28/04/1999 | 16.38 |
29/04/1999 | 16.53 |
30/04/1999 | 16.45 |
04/05/1999 | 16.98 |
05/05/1999 | 16.85 |
06/05/1999 | 16.44 |
07/05/1999 | 15.66 |
10/05/1999 | 15.72 |
11/05/1999 | 15.23 |
12/05/1999 | 14.74 |
13/05/1999 | 15.21 |
14/05/1999 | 15.18 |
17/05/1999 | 14.98 |
18/05/1999 | 14.43 |
19/05/1999 | 14.42 |
20/05/1999 | 14.44 |
21/05/1999 | 14.49 |
24/05/1999 | 14.83 |
25/05/1999 | 14.71 |
26/05/1999 | 15.18 |
27/05/1999 | 15.04 |
28/05/1999 | 14.75 |
01/06/1999 | 14.22 |
02/06/1999 | 14.28 |
03/06/1999 | 14.26 |
04/06/1999 | 15.21 |
07/06/1999 | 15.98 |
08/06/1999 | 16.25 |
09/06/1999 | 16.19 |
10/06/1999 | 15.99 |
11/06/1999 | 16.25 |
14/06/1999 | 16.05 |
15/06/1999 | 16.33 |
16/06/1999 | 16.29 |
17/06/1999 | 16 |
18/06/1999 | 15.93 |
21/06/1999 | 15.64 |
22/06/1999 | 15.91 |
23/06/1999 | 16.04 |
24/06/1999 | 16.28 |
25/06/1999 | 16.27 |
28/06/1999 | 16.27 |
29/06/1999 | 16.38 |
30/06/1999 | 16.97 |
01/07/1999 | 17.25 |
02/07/1999 | 17.55 |
06/07/1999 | 18.47 |
07/07/1999 | 18.36 |
08/07/1999 | 18.74 |
09/07/1999 | 18.9 |
12/07/1999 | 18.94 |
13/07/1999 | 19.49 |
14/07/1999 | 19.48 |
15/07/1999 | 18.9 |
16/07/1999 | 19.42 |
19/07/1999 | 19.75 |
20/07/1999 | 19.33 |
21/07/1999 | 18.62 |
22/07/1999 | 19.01 |
23/07/1999 | 19.69 |
26/07/1999 | 19.73 |
27/07/1999 | 19.46 |
28/07/1999 | 19.65 |
29/07/1999 | 19.97 |
30/07/1999 | 19.97 |
02/08/1999 | 19.21 |
03/08/1999 | 19.32 |
04/08/1999 | 19.38 |
05/08/1999 | 19.64 |
06/08/1999 | 19.66 |
09/08/1999 | 19.34 |
10/08/1999 | 20.18 |
11/08/1999 | 20.58 |
12/08/1999 | 20.32 |
13/08/1999 | 20.61 |
16/08/1999 | 20.68 |
17/08/1999 | 20.61 |
18/08/1999 | 20.69 |
19/08/1999 | 20.92 |
20/08/1999 | 21.11 |
23/08/1999 | 20.96 |
24/08/1999 | 20.48 |
25/08/1999 | 19.71 |
26/08/1999 | 19.8 |
27/08/1999 | 20.32 |
31/08/1999 | 21.08 |
01/09/1999 | 21.1 |
02/09/1999 | 20.66 |
03/09/1999 | 20.74 |
06/09/1999 | 21.14 |
07/09/1999 | 21.71 |
08/09/1999 | 21.96 |
09/09/1999 | 22.51 |
10/09/1999 | 22.36 |
13/09/1999 | 22.98 |
14/09/1999 | 23.18 |
15/09/1999 | 23.25 |
16/09/1999 | 23.06 |
17/09/1999 | 22.93 |
20/09/1999 | 22.85 |
21/09/1999 | 22.68 |
22/09/1999 | 22.49 |
23/09/1999 | 23.41 |
24/09/1999 | 23.66 |
27/09/1999 | 23.6 |
28/09/1999 | 23.24 |
29/09/1999 | 23.46 |
30/09/1999 | 22.98 |
01/10/1999 | 22.98 |
04/10/1999 | 23.3 |
05/10/1999 | 22.64 |
06/10/1999 | 23.07 |
07/10/1999 | 22.33 |
08/10/1999 | 20.78 |
11/10/1999 | 20.84 |
12/10/1999 | 21.89 |
13/10/1999 | 22.26 |
14/10/1999 | 22.28 |
15/10/1999 | 21.65 |
18/10/1999 | 22.26 |
19/10/1999 | 21.59 |
20/10/1999 | 21.02 |
21/10/1999 | 21.68 |
22/10/1999 | 22.38 |
25/10/1999 | 22.45 |
26/10/1999 | 22.14 |
27/10/1999 | 22.18 |
28/10/1999 | 21.22 |
29/10/1999 | 21.11 |
01/11/1999 | 21.32 |
02/11/1999 | 21.98 |
03/11/1999 | 22.38 |
04/11/1999 | 22.64 |
05/11/1999 | 22.8 |
08/11/1999 | 23.62 |
09/11/1999 | 24.44 |
10/11/1999 | 25.42 |
11/11/1999 | 24.96 |
12/11/1999 | 25.39 |
15/11/1999 | 25.93 |
16/11/1999 | 24.88 |
17/11/1999 | 24.98 |
18/11/1999 | 25.02 |
19/11/1999 | 25.14 |
22/11/1999 | 25.86 |
23/11/1999 | 25.66 |
24/11/1999 | 25.77 |
25/11/1999 | 25.94 |
26/11/1999 | 25.85 |
29/11/1999 | 25.67 |
30/11/1999 | 25.2 |
01/12/1999 | 24.2 |
02/12/1999 | 25.52 |
03/12/1999 | 26.17 |
06/12/1999 | 26.46 |
07/12/1999 | 26.1 |
08/12/1999 | 25.45 |
09/12/1999 | 25.85 |
10/12/1999 | 24.86 |
13/12/1999 | 24.31 |
14/12/1999 | 24.88 |
15/12/1999 | 25.68 |
16/12/1999 | 26.09 |
17/12/1999 | 26.22 |
20/12/1999 | 25.98 |
21/12/1999 | 25.51 |
22/12/1999 | 25.04 |
23/12/1999 | 25.11 |
29/12/1999 | 25.63 |
30/12/1999 | 24.93 |
04/01/2000 | 23.95 |
05/01/2000 | 23.72 |
06/01/2000 | 23.55 |
07/01/2000 | 23.35 |
10/01/2000 | 22.77 |
11/01/2000 | 23.93 |
12/01/2000 | 24.62 |
13/01/2000 | 24.9 |
14/01/2000 | 25.5 |
17/01/2000 | 25.99 |
18/01/2000 | 26.31 |
19/01/2000 | 26.17 |
20/01/2000 | 26.26 |
21/01/2000 | 27.18 |
24/01/2000 | 27.02 |
25/01/2000 | 27.24 |
26/01/2000 | 27.18 |
27/01/2000 | 26.91 |
28/01/2000 | 26.59 |
31/01/2000 | 27.08 |
01/02/2000 | 27.35 |
02/02/2000 | 27.15 |
03/02/2000 | 27.6 |
04/02/2000 | 27.48 |
07/02/2000 | 27.94 |
08/02/2000 | 27.61 |
09/02/2000 | 27.44 |
10/02/2000 | 27.32 |
11/02/2000 | 27.82 |
14/02/2000 | 28.03 |
15/02/2000 | 28.12 |
16/02/2000 | 28.11 |
17/02/2000 | 27.54 |
18/02/2000 | 27.26 |
21/02/2000 | 26.93 |
22/02/2000 | 27.22 |
23/02/2000 | 27.92 |
24/02/2000 | 28.21 |
25/02/2000 | 28.53 |
28/02/2000 | 28.7 |
29/02/2000 | 29.01 |
01/03/2000 | 29.78 |
02/03/2000 | 30.12 |
03/03/2000 | 29.83 |
06/03/2000 | 30.08 |
07/03/2000 | 31.93 |
08/03/2000 | 31.41 |
09/03/2000 | 29.11 |
10/03/2000 | 28.97 |
13/03/2000 | 29.25 |
14/03/2000 | 28.83 |
15/03/2000 | 28.03 |
16/03/2000 | 27.97 |
17/03/2000 | 27.87 |
20/03/2000 | 25.59 |
21/03/2000 | 24.93 |
22/03/2000 | 25.77 |
23/03/2000 | 25.32 |
24/03/2000 | 25.74 |
27/03/2000 | 25.16 |
28/03/2000 | 24.8 |
29/03/2000 | 23.77 |
30/03/2000 | 23.94 |
31/03/2000 | 23.98 |
03/04/2000 | 24.62 |
04/04/2000 | 23.26 |
05/04/2000 | 22.98 |
06/04/2000 | 22.9 |
07/04/2000 | 22.63 |
10/04/2000 | 21.08 |
11/04/2000 | 21.05 |
12/04/2000 | 21.4 |
13/04/2000 | 22.65 |
14/04/2000 | 22.13 |
17/04/2000 | 22.2 |
18/04/2000 | 22.67 |
19/04/2000 | 23.5 |
20/04/2000 | 23.57 |
25/04/2000 | 23.36 |
26/04/2000 | 22.9 |
27/04/2000 | 23.07 |
28/04/2000 | 23.79 |
02/05/2000 | 24.73 |
03/05/2000 | 25.13 |
04/05/2000 | 25.06 |
05/05/2000 | 24.93 |
08/05/2000 | 26.03 |
09/05/2000 | 26.69 |
10/05/2000 | 26.59 |
11/05/2000 | 27.22 |
12/05/2000 | 27.98 |
15/05/2000 | 28.26 |
16/05/2000 | 28.78 |
17/05/2000 | 28.4 |
18/05/2000 | 28.9 |
19/05/2000 | 29.01 |
22/05/2000 | 28.45 |
23/05/2000 | 28.12 |
24/05/2000 | 28.97 |
25/05/2000 | 29.62 |
26/05/2000 | 30.09 |
30/05/2000 | 29.89 |
31/05/2000 | 29.64 |
01/06/2000 | 29.69 |
02/06/2000 | 29.35 |
05/06/2000 | 28.27 |
06/06/2000 | 28.42 |
07/06/2000 | 28.32 |
08/06/2000 | 29.34 |
09/06/2000 | 29 |
12/06/2000 | 30.1 |
13/06/2000 | 30.4 |
14/06/2000 | 30.12 |
15/06/2000 | 29.77 |
16/06/2000 | 28.68 |
19/06/2000 | 27.69 |
20/06/2000 | 28.86 |
21/06/2000 | 30.71 |
22/06/2000 | 30.61 |
23/06/2000 | 31.02 |
26/06/2000 | 30.9 |
27/06/2000 | 30.47 |
28/06/2000 | 31.15 |
29/06/2000 | 31.05 |
30/06/2000 | 31.58 |
03/07/2000 | 32.15 |
04/07/2000 | 30.73 |
05/07/2000 | 30.35 |
06/07/2000 | 30.67 |
07/07/2000 | 30.62 |
10/07/2000 | 30.58 |
11/07/2000 | 29.83 |
12/07/2000 | 30.27 |
13/07/2000 | 31.15 |
14/07/2000 | 30.82 |
17/07/2000 | 28.44 |
18/07/2000 | 28.46 |
19/07/2000 | 28.33 |
20/07/2000 | 27.85 |
21/07/2000 | 26.68 |
24/07/2000 | 26.84 |
25/07/2000 | 25.78 |
26/07/2000 | 25.92 |
27/07/2000 | 25.6 |
28/07/2000 | 25.96 |
31/07/2000 | 25.3 |
01/08/2000 | 25.24 |
02/08/2000 | 26.8 |
03/08/2000 | 27.04 |
04/08/2000 | 28.01 |
07/08/2000 | 27.56 |
08/08/2000 | 27.58 |
09/08/2000 | 28.13 |
10/08/2000 | 28.98 |
11/08/2000 | 29.44 |
14/08/2000 | 29.24 |
15/08/2000 | 30 |
16/08/2000 | 29.66 |
17/08/2000 | 30.71 |
18/08/2000 | 30.76 |
21/08/2000 | 31.34 |
22/08/2000 | 30.18 |
23/08/2000 | 32.38 |
24/08/2000 | 31.67 |
25/08/2000 | 33.26 |
28/08/2000 | 33.29 |
29/08/2000 | 34.03 |
30/08/2000 | 34.13 |
31/08/2000 | 35.08 |
01/09/2000 | 35.09 |
04/09/2000 | 36.02 |
05/09/2000 | 35.72 |
06/09/2000 | 36.7 |
07/09/2000 | 37.43 |
08/09/2000 | 36.27 |
11/09/2000 | 36.87 |
12/09/2000 | 33.3 |
13/09/2000 | 31.08 |
14/09/2000 | 31.35 |
15/09/2000 | 33.68 |
18/09/2000 | 34.55 |
19/09/2000 | 33.48 |
20/09/2000 | 33.67 |
21/09/2000 | 32.18 |
22/09/2000 | 31.59 |
25/09/2000 | 30.01 |
26/09/2000 | 29.94 |
27/09/2000 | 29.78 |
28/09/2000 | 28.91 |
29/09/2000 | 28.42 |
02/10/2000 | 29.65 |
03/10/2000 | 30.64 |
04/10/2000 | 30.07 |
05/10/2000 | 29.19 |
06/10/2000 | 29.62 |
09/10/2000 | 29.99 |
10/10/2000 | 30.95 |
11/10/2000 | 31.25 |
12/10/2000 | 33.45 |
13/10/2000 | 33.5 |
16/10/2000 | 32.03 |
17/10/2000 | 30.38 |
18/10/2000 | 30.98 |
19/10/2000 | 31.29 |
20/10/2000 | 30.16 |
23/10/2000 | 30.98 |
24/10/2000 | 31.81 |
25/10/2000 | 31.17 |
26/10/2000 | 31.48 |
27/10/2000 | 31.31 |
30/10/2000 | 31.09 |
31/10/2000 | 30.15 |
01/11/2000 | 31.62 |
02/11/2000 | 30.81 |
03/11/2000 | 30.81 |
06/11/2000 | 31 |
07/11/2000 | 31.59 |
08/11/2000 | 31.3 |
09/11/2000 | 31.79 |
10/11/2000 | 32.26 |
13/11/2000 | 32.5 |
14/11/2000 | 33.05 |
15/11/2000 | 33.82 |
16/11/2000 | 34.16 |
17/11/2000 | 33.09 |
20/11/2000 | 34.23 |
21/11/2000 | 33.33 |
22/11/2000 | 33.11 |
23/11/2000 | 33.29 |
24/11/2000 | 33.35 |
27/11/2000 | 33.47 |
28/11/2000 | 32.59 |
29/11/2000 | 32.45 |
30/11/2000 | 32.53 |
01/12/2000 | 31.59 |
04/12/2000 | 30.37 |
05/12/2000 | 28.88 |
06/12/2000 | 27.47 |
07/12/2000 | 27.85 |
08/12/2000 | 26.85 |
11/12/2000 | 27.28 |
12/12/2000 | 26.81 |
13/12/2000 | 26.84 |
14/12/2000 | 24.32 |
15/12/2000 | 24.44 |
18/12/2000 | 25.11 |
19/12/2000 | 24.36 |
20/12/2000 | 23.29 |
21/12/2000 | 22.4 |
22/12/2000 | 22.23 |
27/12/2000 | 22.58 |
28/12/2000 | 22.29 |
29/12/2000 | 22.58 |
02/01/2001 | 23.43 |
03/01/2001 | 23.44 |
04/01/2001 | 24.57 |
05/01/2001 | 24.77 |
08/01/2001 | 24.75 |
09/01/2001 | 24.13 |
10/01/2001 | 24.98 |
11/01/2001 | 25.6 |
12/01/2001 | 25.63 |
15/01/2001 | 26.03 |
16/01/2001 | 25.52 |
17/01/2001 | 24.27 |
18/01/2001 | 24.74 |
19/01/2001 | 26.29 |
22/01/2001 | 27.69 |
23/01/2001 | 27.02 |
24/01/2001 | 27.04 |
25/01/2001 | 26.94 |
26/01/2001 | 27.04 |
29/01/2001 | 26.95 |
30/01/2001 | 26.32 |
31/01/2001 | 26.59 |
01/02/2001 | 27.17 |
02/02/2001 | 28.9 |
05/02/2001 | 29.25 |
06/02/2001 | 29.1 |
07/02/2001 | 29.54 |
08/02/2001 | 30.68 |
09/02/2001 | 29.53 |
12/02/2001 | 29.32 |
13/02/2001 | 28 |
14/02/2001 | 27.89 |
15/02/2001 | 26.33 |
16/02/2001 | 26.61 |
19/02/2001 | 27.05 |
20/02/2001 | 26.45 |
21/02/2001 | 26.1 |
22/02/2001 | 25.75 |
23/02/2001 | 26.12 |
26/02/2001 | 25.84 |
27/02/2001 | 25.28 |
28/02/2001 | 25.16 |
01/03/2001 | 24.76 |
02/03/2001 | 25.28 |
05/03/2001 | 25.98 |
06/03/2001 | 25.59 |
07/03/2001 | 25.91 |
08/03/2001 | 26.37 |
09/03/2001 | 25.78 |
12/03/2001 | 25.34 |
13/03/2001 | 24.8 |
14/03/2001 | 24.31 |
15/03/2001 | 23.37 |
16/03/2001 | 23.84 |
19/03/2001 | 23.19 |
20/03/2001 | 23.63 |
21/03/2001 | 23.21 |
22/03/2001 | 23.45 |
23/03/2001 | 23.94 |
26/03/2001 | 24.01 |
27/03/2001 | 24.41 |
28/03/2001 | 24.5 |
29/03/2001 | 23.77 |
30/03/2001 | 23.5 |
02/04/2001 | 23.31 |
03/04/2001 | 23.47 |
04/04/2001 | 24.35 |
05/04/2001 | 24.87 |
06/04/2001 | 24.02 |
09/04/2001 | 24.37 |
10/04/2001 | 25.64 |
11/04/2001 | 26.08 |
12/04/2001 | 27.12 |
13/04/2001 | 26.8 |
16/04/2001 | 26.8 |
17/04/2001 | 26.99 |
18/04/2001 | 26.11 |
19/04/2001 | 25.86 |
20/04/2001 | 25.57 |
23/04/2001 | 25.42 |
24/04/2001 | 25.76 |
25/04/2001 | 25.49 |
26/04/2001 | 26.71 |
27/04/2001 | 26.85 |
30/04/2001 | 27.21 |
01/05/2001 | 27.31 |
02/05/2001 | 26.82 |
03/05/2001 | 27.46 |
04/05/2001 | 27.59 |
07/05/2001 | 27.71 |
08/05/2001 | 27.45 |
09/05/2001 | 27.46 |
10/05/2001 | 28.27 |
11/05/2001 | 27.97 |
14/05/2001 | 27.77 |
15/05/2001 | 27.88 |
16/05/2001 | 28.19 |
17/05/2001 | 28.57 |
18/05/2001 | 29.3 |
21/05/2001 | 29.8 |
22/05/2001 | 29.72 |
23/05/2001 | 29.51 |
24/05/2001 | 28.85 |
25/05/2001 | 28.69 |
29/05/2001 | 29.11 |
30/05/2001 | 28.92 |
31/05/2001 | 28.55 |
01/06/2001 | 28.86 |
04/06/2001 | 28.95 |
05/06/2001 | 29.25 |
06/06/2001 | 28.73 |
07/06/2001 | 28.55 |
08/06/2001 | 28.88 |
11/06/2001 | 29.57 |
12/06/2001 | 29.03 |
13/06/2001 | 29.13 |
14/06/2001 | 28.5 |
15/06/2001 | 28.13 |
18/06/2001 | 27.61 |
19/06/2001 | 26.68 |
20/06/2001 | 26.24 |
21/06/2001 | 26.7 |
22/06/2001 | 26.86 |
25/06/2001 | 27.36 |
26/06/2001 | 27.66 |
27/06/2001 | 26.25 |
28/06/2001 | 25.68 |
29/06/2001 | 26.21 |
02/07/2001 | 25.73 |
03/07/2001 | 25.56 |
04/07/2001 | 25.97 |
05/07/2001 | 25.69 |
06/07/2001 | 26.55 |
09/07/2001 | 25.59 |
10/07/2001 | 24.69 |
11/07/2001 | 24.44 |
12/07/2001 | 23.62 |
13/07/2001 | 24.02 |
16/07/2001 | 23.58 |
17/07/2001 | 23.9 |
18/07/2001 | 23.1 |
19/07/2001 | 23.35 |
20/07/2001 | 23.43 |
23/07/2001 | 24.44 |
24/07/2001 | 24.37 |
25/07/2001 | 24.9 |
26/07/2001 | 24.94 |
27/07/2001 | 24.82 |
30/07/2001 | 24.46 |
31/07/2001 | 24.35 |
01/08/2001 | 24.23 |
02/08/2001 | 25.49 |
03/08/2001 | 25.6 |
06/08/2001 | 25.39 |
07/08/2001 | 25.94 |
08/08/2001 | 25.61 |
09/08/2001 | 25.28 |
10/08/2001 | 25.78 |
13/08/2001 | 25.88 |
14/08/2001 | 25.71 |
15/08/2001 | 25.61 |
16/08/2001 | 25.18 |
17/08/2001 | 24.68 |
20/08/2001 | 24.35 |
21/08/2001 | 25.36 |
22/08/2001 | 25.71 |
23/08/2001 | 25.66 |
24/08/2001 | 26.33 |
27/08/2001 | 26.22 |
28/08/2001 | 26.46 |
29/08/2001 | 26.67 |
30/08/2001 | 26.7 |
31/08/2001 | 26.8 |
03/09/2001 | 26.52 |
04/09/2001 | 26.27 |
05/09/2001 | 26.27 |
06/09/2001 | 26.61 |
07/09/2001 | 27.54 |
10/09/2001 | 27.59 |
11/09/2001 | 29.12 |
12/09/2001 | 28.24 |
13/09/2001 | 28.2 |
14/09/2001 | 29.22 |
17/09/2001 | 28.32 |
18/09/2001 | 27.54 |
19/09/2001 | 25.44 |
20/09/2001 | 25.57 |
21/09/2001 | 25.17 |
24/09/2001 | 20.63 |
25/09/2001 | 20.13 |
26/09/2001 | 20.67 |
27/09/2001 | 21.47 |
28/09/2001 | 21.87 |
01/10/2001 | 21.22 |
02/10/2001 | 21.29 |
03/10/2001 | 20.63 |
04/10/2001 | 20.94 |
05/10/2001 | 21.46 |
08/10/2001 | 20.91 |
09/10/2001 | 20.65 |
10/10/2001 | 21.02 |
11/10/2001 | 21.38 |
12/10/2001 | 20.57 |
15/10/2001 | 20.36 |
16/10/2001 | 20.47 |
17/10/2001 | 19.47 |
18/10/2001 | 19.21 |
19/10/2001 | 19.91 |
22/10/2001 | 20.38 |
23/10/2001 | 20.56 |
24/10/2001 | 20.37 |
25/10/2001 | 20.67 |
26/10/2001 | 20.31 |
29/10/2001 | 20.55 |
30/10/2001 | 20.41 |
31/10/2001 | 19.63 |
01/11/2001 | 19.39 |
02/11/2001 | 18.63 |
05/11/2001 | 18.78 |
06/11/2001 | 18.64 |
07/11/2001 | 18.86 |
08/11/2001 | 19.54 |
09/11/2001 | 20.72 |
12/11/2001 | 19.48 |
13/11/2001 | 20.47 |
14/11/2001 | 18.78 |
15/11/2001 | 16.51 |
16/11/2001 | 16.86 |
19/11/2001 | 16.55 |
20/11/2001 | 18.82 |
21/11/2001 | 18.44 |
22/11/2001 | 19.65 |
23/11/2001 | 19.4 |
26/11/2001 | 18.66 |
27/11/2001 | 19.09 |
28/11/2001 | 18.81 |
29/11/2001 | 18.54 |
30/11/2001 | 18.92 |
03/12/2001 | 20 |
04/12/2001 | 19.28 |
05/12/2001 | 19.27 |
06/12/2001 | 18.57 |
07/12/2001 | 17.81 |
10/12/2001 | 18.03 |
11/12/2001 | 17.61 |
12/12/2001 | 18.13 |
13/12/2001 | 17.8 |
14/12/2001 | 18.54 |
17/12/2001 | 18.58 |
18/12/2001 | 18.51 |
19/12/2001 | 19.03 |
20/12/2001 | 18.87 |
21/12/2001 | 18.73 |
24/12/2001 | 18.65 |
27/12/2001 | 18.87 |
28/12/2001 | 19.77 |
31/12/2001 | 19.35 |
02/01/2002 | 20.13 |
03/01/2002 | 20.47 |
04/01/2002 | 21.2 |
07/01/2002 | 21.08 |
08/01/2002 | 21.03 |
09/01/2002 | 20.21 |
10/01/2002 | 19.71 |
11/01/2002 | 20.08 |
14/01/2002 | 18.89 |
15/01/2002 | 18.86 |
16/01/2002 | 18.5 |
17/01/2002 | 18.2 |
18/01/2002 | 18.17 |
21/01/2002 | 18.32 |
22/01/2002 | 18.7 |
23/01/2002 | 18.89 |
24/01/2002 | 18.91 |
25/01/2002 | 19.04 |
28/01/2002 | 19.74 |
29/01/2002 | 19.26 |
30/01/2002 | 18.71 |
31/01/2002 | 19.07 |
01/02/2002 | 19.7 |
04/02/2002 | 20.26 |
05/02/2002 | 19.9 |
06/02/2002 | 19.97 |
07/02/2002 | 19.42 |
08/02/2002 | 20.01 |
11/02/2002 | 20.08 |
12/02/2002 | 21.75 |
13/02/2002 | 21.41 |
14/02/2002 | 20.97 |
15/02/2002 | 20.76 |
18/02/2002 | 20.12 |
19/02/2002 | 20.18 |
20/02/2002 | 19.44 |
21/02/2002 | 20.21 |
22/02/2002 | 20.14 |
25/02/2002 | 19.78 |
26/02/2002 | 19.95 |
27/02/2002 | 20.73 |
28/02/2002 | 20.73 |
01/03/2002 | 21.83 |
04/03/2002 | 21.59 |
05/03/2002 | 22.25 |
06/03/2002 | 22.11 |
07/03/2002 | 23.1 |
08/03/2002 | 22.32 |
11/03/2002 | 23.14 |
12/03/2002 | 22.7 |
13/03/2002 | 23.6 |
14/03/2002 | 23.76 |
15/03/2002 | 23.9 |
18/03/2002 | 23.8 |
19/03/2002 | 24.51 |
20/03/2002 | 24.78 |
21/03/2002 | 24.25 |
22/03/2002 | 24.83 |
25/03/2002 | 24.75 |
26/03/2002 | 24.6 |
27/03/2002 | 25.13 |
28/03/2002 | 25.34 |
29/03/2002 | 25.34 |
01/04/2002 | 26.06 |
02/04/2002 | 26.97 |
03/04/2002 | 26.72 |
04/04/2002 | 26.97 |
05/04/2002 | 25.39 |
08/04/2002 | 26.36 |
09/04/2002 | 25.48 |
10/04/2002 | 25.13 |
11/04/2002 | 24.22 |
12/04/2002 | 23.25 |
15/04/2002 | 23.39 |
16/04/2002 | 24.03 |
17/04/2002 | 25.26 |
18/04/2002 | 25.9 |
19/04/2002 | 25.86 |
22/04/2002 | 25.96 |
23/04/2002 | 26.26 |
24/04/2002 | 26.2 |
25/04/2002 | 26.47 |
26/04/2002 | 26.32 |
29/04/2002 | 26.85 |
30/04/2002 | 26.98 |
01/05/2002 | 26.67 |
02/05/2002 | 25.73 |
03/05/2002 | 25.8 |
07/05/2002 | 25.53 |
08/05/2002 | 26.09 |
09/05/2002 | 26.09 |
10/05/2002 | 26.89 |
13/05/2002 | 26.3 |
14/05/2002 | 27.12 |
15/05/2002 | 27.17 |
16/05/2002 | 25.71 |
17/05/2002 | 25.45 |
20/05/2002 | 25.97 |
21/05/2002 | 24.99 |
22/05/2002 | 24.32 |
23/05/2002 | 24.01 |
24/05/2002 | 23.76 |
27/05/2002 | 23.52 |
28/05/2002 | 24.71 |
29/05/2002 | 24.18 |
30/05/2002 | 23.72 |
31/05/2002 | 23.87 |
05/06/2002 | 23.19 |
06/06/2002 | 22.79 |
07/06/2002 | 22.99 |
10/06/2002 | 22.83 |
11/06/2002 | 22.37 |
12/06/2002 | 23.09 |
13/06/2002 | 23.72 |
14/06/2002 | 23.97 |
17/06/2002 | 24.69 |
18/06/2002 | 24.64 |
19/06/2002 | 24.85 |
20/06/2002 | 24.42 |
21/06/2002 | 24.14 |
24/06/2002 | 24.99 |
25/06/2002 | 25.32 |
26/06/2002 | 24.75 |
27/06/2002 | 25.39 |
28/06/2002 | 25.33 |
01/07/2002 | 25.65 |
02/07/2002 | 25.64 |
03/07/2002 | 25.59 |
04/07/2002 | 25.51 |
05/07/2002 | 25.75 |
08/07/2002 | 25.08 |
09/07/2002 | 24.9 |
10/07/2002 | 25.82 |
11/07/2002 | 25.83 |
12/07/2002 | 26.11 |
15/07/2002 | 26.16 |
16/07/2002 | 25.94 |
17/07/2002 | 26.19 |
18/07/2002 | 26.72 |
19/07/2002 | 26.37 |
22/07/2002 | 25.7 |
23/07/2002 | 25.65 |
24/07/2002 | 25.43 |
25/07/2002 | 25.36 |
26/07/2002 | 25.1 |
29/07/2002 | 25.2 |
30/07/2002 | 25.95 |
31/07/2002 | 26.28 |
01/08/2002 | 25.79 |
02/08/2002 | 25.17 |
05/08/2002 | 25.2 |
06/08/2002 | 25.69 |
07/08/2002 | 25.7 |
08/08/2002 | 25.51 |
09/08/2002 | 25.49 |
12/08/2002 | 25.63 |
13/08/2002 | 26.11 |
14/08/2002 | 26.47 |
15/08/2002 | 26.66 |
16/08/2002 | 27.33 |
19/08/2002 | 27.44 |
20/08/2002 | 27.63 |
21/08/2002 | 27.53 |
22/08/2002 | 27.81 |
23/08/2002 | 27.51 |
26/08/2002 | 27.56 |
27/08/2002 | 27.89 |
28/08/2002 | 27.54 |
29/08/2002 | 27.11 |
30/08/2002 | 27.56 |
02/09/2002 | 27.45 |
03/09/2002 | 26.58 |
04/09/2002 | 27.31 |
05/09/2002 | 27.54 |
06/09/2002 | 28.36 |
09/09/2002 | 28.67 |
10/09/2002 | 28.92 |
11/09/2002 | 28.68 |
12/09/2002 | 27.76 |
13/09/2002 | 28.53 |
16/09/2002 | 28.38 |
17/09/2002 | 27.76 |
18/09/2002 | 28.41 |
19/09/2002 | 28.45 |
20/09/2002 | 28.61 |
23/09/2002 | 29.36 |
24/09/2002 | 29.47 |
25/09/2002 | 29.11 |
26/09/2002 | 28.93 |
27/09/2002 | 29 |
30/09/2002 | 29.11 |
01/10/2002 | 29.42 |
02/10/2002 | 29.14 |
03/10/2002 | 28.46 |
04/10/2002 | 28.32 |
07/10/2002 | 28.38 |
08/10/2002 | 28.28 |
09/10/2002 | 28.29 |
10/10/2002 | 27.7 |
11/10/2002 | 28.18 |
14/10/2002 | 28.56 |
15/10/2002 | 28.66 |
16/10/2002 | 28.61 |
17/10/2002 | 28.22 |
18/10/2002 | 28.2 |
21/10/2002 | 27.01 |
22/10/2002 | 26.69 |
23/10/2002 | 26.68 |
24/10/2002 | 26.78 |
25/10/2002 | 25.96 |
28/10/2002 | 25.44 |
29/10/2002 | 25.71 |
30/10/2002 | 25.29 |
31/10/2002 | 25.51 |
01/11/2002 | 25.78 |
04/11/2002 | 25.21 |
05/11/2002 | 24.66 |
06/11/2002 | 23.73 |
07/11/2002 | 24.36 |
08/11/2002 | 23.54 |
11/11/2002 | 23.86 |
12/11/2002 | 24.01 |
13/11/2002 | 22.96 |
14/11/2002 | 22.82 |
15/11/2002 | 23.33 |
18/11/2002 | 23.41 |
19/11/2002 | 24.05 |
20/11/2002 | 24.05 |
21/11/2002 | 24.52 |
22/11/2002 | 24.79 |
25/11/2002 | 24.85 |
26/11/2002 | 24.56 |
27/11/2002 | 25.11 |
28/11/2002 | 25.7 |
29/11/2002 | 25.74 |
02/12/2002 | 25.73 |
03/12/2002 | 26.09 |
04/12/2002 | 25.99 |
05/12/2002 | 26.07 |
06/12/2002 | 25.67 |
09/12/2002 | 26.06 |
10/12/2002 | 26.35 |
11/12/2002 | 26.85 |
12/12/2002 | 27.29 |
13/12/2002 | 27.64 |
16/12/2002 | 28.73 |
17/12/2002 | 29.25 |
18/12/2002 | 29.95 |
19/12/2002 | 30.26 |
20/12/2002 | 29.59 |
23/12/2002 | 30.61 |
24/12/2002 | 30.93 |
27/12/2002 | 31.49 |
30/12/2002 | 32.02 |
31/12/2002 | 30.12 |
02/01/2003 | 30.32 |
03/01/2003 | 31.43 |
06/01/2003 | 31.43 |
07/01/2003 | 30.78 |
08/01/2003 | 29.3 |
09/01/2003 | 30.26 |
10/01/2003 | 30.07 |
13/01/2003 | 30.46 |
14/01/2003 | 31.36 |
15/01/2003 | 31.73 |
16/01/2003 | 32.29 |
17/01/2003 | 31.57 |
20/01/2003 | 32.23 |
21/01/2003 | 31.72 |
22/01/2003 | 32.07 |
23/01/2003 | 31.4 |
24/01/2003 | 31.62 |
27/01/2003 | 31.02 |
28/01/2003 | 30.73 |
29/01/2003 | 31.26 |
30/01/2003 | 31.42 |
31/01/2003 | 31.57 |
03/02/2003 | 30.95 |
04/02/2003 | 31.13 |
05/02/2003 | 31.77 |
06/02/2003 | 31.81 |
07/02/2003 | 32.23 |
10/02/2003 | 32.47 |
11/02/2003 | 32.51 |
12/02/2003 | 32.46 |
13/02/2003 | 33.23 |
14/02/2003 | 33.26 |
17/02/2003 | 33.06 |
18/02/2003 | 33.26 |
19/02/2003 | 33.16 |
20/02/2003 | 32.76 |
21/02/2003 | 32.76 |
24/02/2003 | 33.41 |
25/02/2003 | 33.64 |
26/02/2003 | 33.46 |
27/02/2003 | 34.09 |
28/02/2003 | 34 |
03/03/2003 | 33.4 |
04/03/2003 | 34.37 |
05/03/2003 | 33.92 |
06/03/2003 | 34.39 |
07/03/2003 | 34.47 |
10/03/2003 | 34.94 |
11/03/2003 | 34.06 |
12/03/2003 | 34.16 |
13/03/2003 | 33.98 |
14/03/2003 | 31.48 |
17/03/2003 | 30.35 |
18/03/2003 | 28.55 |
19/03/2003 | 28.4 |
20/03/2003 | 28 |
21/03/2003 | 25.59 |
24/03/2003 | 26.54 |
25/03/2003 | 27.28 |
26/03/2003 | 25.98 |
27/03/2003 | 27.29 |
28/03/2003 | 27.66 |
31/03/2003 | 28.05 |
01/04/2003 | 27.94 |
02/04/2003 | 26.29 |
03/04/2003 | 26.75 |
04/04/2003 | 25.62 |
07/04/2003 | 25.27 |
08/04/2003 | 24.88 |
09/04/2003 | 25.11 |
10/04/2003 | 25.16 |
11/04/2003 | 24.39 |
14/04/2003 | 24.72 |
15/04/2003 | 24.74 |
16/04/2003 | 24.86 |
17/04/2003 | 25.36 |
18/04/2003 | 25.76 |
21/04/2003 | 25.76 |
22/04/2003 | 25.72 |
23/04/2003 | 24.56 |
24/04/2003 | 24.06 |
25/04/2003 | 24.29 |
28/04/2003 | 23.42 |
29/04/2003 | 23.23 |
30/04/2003 | 23.6 |
01/05/2003 | 23.79 |
02/05/2003 | 23.73 |
05/05/2003 | 23.59 |
06/05/2003 | 23.91 |
07/05/2003 | 24.01 |
08/05/2003 | 24.48 |
09/05/2003 | 25.55 |
12/05/2003 | 25.69 |
13/05/2003 | 25.45 |
14/05/2003 | 25.98 |
15/05/2003 | 26.77 |
16/05/2003 | 27.18 |
19/05/2003 | 27.23 |
20/05/2003 | 26.69 |
21/05/2003 | 27.58 |
22/05/2003 | 27.32 |
23/05/2003 | 27.14 |
26/05/2003 | 26.78 |
27/05/2003 | 26.55 |
28/05/2003 | 26.48 |
29/05/2003 | 26.39 |
30/05/2003 | 26.58 |
02/06/2003 | 27.56 |
03/06/2003 | 27.99 |
04/06/2003 | 27.49 |
05/06/2003 | 28.16 |
06/06/2003 | 28.38 |
09/06/2003 | 28.62 |
10/06/2003 | 28.44 |
11/06/2003 | 28.97 |
12/06/2003 | 28.48 |
13/06/2003 | 27.39 |
16/06/2003 | 27.5 |
17/06/2003 | 27.14 |
18/06/2003 | 26.43 |
19/06/2003 | 26.21 |
20/06/2003 | 27.13 |
23/06/2003 | 27.13 |
24/06/2003 | 26.96 |
25/06/2003 | 27.34 |
26/06/2003 | 27.06 |
27/06/2003 | 27.45 |
30/06/2003 | 28.88 |
01/07/2003 | 28.33 |
02/07/2003 | 28.2 |
03/07/2003 | 28.63 |
04/07/2003 | 27.97 |
07/07/2003 | 27.23 |
08/07/2003 | 27.95 |
09/07/2003 | 28.21 |
10/07/2003 | 29.37 |
11/07/2003 | 29.36 |
14/07/2003 | 28.52 |
15/07/2003 | 28.87 |
16/07/2003 | 28.51 |
17/07/2003 | 28.59 |
18/07/2003 | 29.2 |
21/07/2003 | 28.01 |
22/07/2003 | 28.4 |
23/07/2003 | 27.67 |
24/07/2003 | 27.73 |
25/07/2003 | 28.3 |
28/07/2003 | 27.71 |
29/07/2003 | 28.27 |
30/07/2003 | 28.31 |
31/07/2003 | 28.68 |
01/08/2003 | 29.63 |
04/08/2003 | 29.91 |
05/08/2003 | 30.37 |
06/08/2003 | 30.01 |
07/08/2003 | 30.06 |
08/08/2003 | 30.59 |
11/08/2003 | 30.05 |
12/08/2003 | 30.13 |
13/08/2003 | 29.66 |
14/08/2003 | 28.96 |
15/08/2003 | 29.18 |
18/08/2003 | 29.88 |
19/08/2003 | 29.18 |
20/08/2003 | 29.28 |
21/08/2003 | 29.95 |
22/08/2003 | 30.22 |
25/08/2003 | 29.98 |
26/08/2003 | 30.08 |
27/08/2003 | 30.05 |
28/08/2003 | 30.1 |
29/08/2003 | 30.38 |
01/09/2003 | 29.64 |
02/09/2003 | 28.08 |
03/09/2003 | 27.89 |
04/09/2003 | 27.49 |
05/09/2003 | 27.72 |
08/09/2003 | 28.47 |
09/09/2003 | 27.64 |
10/09/2003 | 27.76 |
11/09/2003 | 27.48 |
12/09/2003 | 26.52 |
15/09/2003 | 26.38 |
16/09/2003 | 26.28 |
17/09/2003 | 25.76 |
18/09/2003 | 25.56 |
19/09/2003 | 25.51 |
22/09/2003 | 25.82 |
23/09/2003 | 25.74 |
24/09/2003 | 26.81 |
25/09/2003 | 27.04 |
26/09/2003 | 27.02 |
29/09/2003 | 27.77 |
30/09/2003 | 28.09 |
01/10/2003 | 27.98 |
02/10/2003 | 28.9 |
03/10/2003 | 29.14 |
06/10/2003 | 29.75 |
07/10/2003 | 29.35 |
08/10/2003 | 28.96 |
09/10/2003 | 30.21 |
10/10/2003 | 31.13 |
13/10/2003 | 31 |
14/10/2003 | 31.45 |
15/10/2003 | 31.23 |
16/10/2003 | 31.05 |
17/10/2003 | 30.27 |
20/10/2003 | 29.78 |
21/10/2003 | 29.61 |
22/10/2003 | 29.25 |
23/10/2003 | 29.63 |
24/10/2003 | 30.01 |
27/10/2003 | 29.38 |
28/10/2003 | 28.99 |
29/10/2003 | 28.56 |
30/10/2003 | 27.47 |
31/10/2003 | 27.88 |
03/11/2003 | 27.78 |
04/11/2003 | 27.32 |
05/11/2003 | 27.9 |
06/11/2003 | 28.52 |
07/11/2003 | 28.73 |
10/11/2003 | 28.82 |
11/11/2003 | 28.88 |
12/11/2003 | 28.58 |
13/11/2003 | 29.01 |
14/11/2003 | 29.78 |
17/11/2003 | 28.98 |
18/11/2003 | 29.26 |
19/11/2003 | 30.13 |
20/11/2003 | 29.88 |
21/11/2003 | 29.79 |
24/11/2003 | 27.99 |
25/11/2003 | 27.62 |
26/11/2003 | 28.23 |
27/11/2003 | 28.9 |
28/11/2003 | 28.95 |
01/12/2003 | 28.17 |
02/12/2003 | 29.1 |
03/12/2003 | 29.26 |
04/12/2003 | 29.25 |
05/12/2003 | 28.87 |
08/12/2003 | 30.52 |
09/12/2003 | 30.27 |
10/12/2003 | 30.02 |
11/12/2003 | 29.79 |
12/12/2003 | 30.24 |
15/12/2003 | 30.89 |
16/12/2003 | 30.64 |
17/12/2003 | 31.01 |
18/12/2003 | 30.79 |
19/12/2003 | 31.03 |
22/12/2003 | 28.78 |
23/12/2003 | 28.3 |
24/12/2003 | 29.45 |
29/12/2003 | 29.17 |
30/12/2003 | 30.1 |
31/12/2003 | 30.3 |
02/01/2004 | 29.55 |
05/01/2004 | 32.3 |
06/01/2004 | 31.2 |
07/01/2004 | 30.99 |
08/01/2004 | 31.11 |
09/01/2004 | 31.91 |
12/01/2004 | 31.41 |
13/01/2004 | 32.55 |
14/01/2004 | 31.84 |
15/01/2004 | 31.43 |
16/01/2004 | 31.26 |
19/01/2004 | 31.67 |
20/01/2004 | 32.26 |
21/01/2004 | 31.95 |
22/01/2004 | 31.42 |
23/01/2004 | 32.08 |
26/01/2004 | 31.15 |
27/01/2004 | 31.05 |
28/01/2004 | 30.77 |
29/01/2004 | 29.47 |
30/01/2004 | 29.53 |
02/02/2004 | 30.3 |
03/02/2004 | 30.07 |
04/02/2004 | 29.63 |
05/02/2004 | 29.02 |
06/02/2004 | 29.26 |
09/02/2004 | 29.1 |
10/02/2004 | 30.06 |
11/02/2004 | 30.33 |
12/02/2004 | 30.17 |
13/02/2004 | 30.96 |
16/02/2004 | 31.08 |
17/02/2004 | 31.43 |
18/02/2004 | 31.57 |
19/02/2004 | 31.63 |
20/02/2004 | 31.22 |
23/02/2004 | 31.89 |
24/02/2004 | 31.6 |
25/02/2004 | 32.46 |
26/02/2004 | 32.45 |
27/02/2004 | 32.94 |
01/03/2004 | 33.34 |
02/03/2004 | 34.15 |
03/03/2004 | 33.32 |
04/03/2004 | 33.45 |
05/03/2004 | 34.4 |
08/03/2004 | 34.27 |
09/03/2004 | 33.72 |
10/03/2004 | 32.83 |
11/03/2004 | 33.22 |
12/03/2004 | 32.76 |
15/03/2004 | 34.39 |
16/03/2004 | 34.72 |
17/03/2004 | 34.95 |
18/03/2004 | 34.43 |
19/03/2004 | 34.33 |
22/03/2004 | 33.57 |
23/03/2004 | 34.4 |
24/03/2004 | 34.14 |
25/03/2004 | 33.32 |
26/03/2004 | 32.51 |
29/03/2004 | 32.04 |
30/03/2004 | 33.04 |
31/03/2004 | 32.29 |
01/04/2004 | 32.59 |
02/04/2004 | 31.19 |
05/04/2004 | 31.17 |
06/04/2004 | 31.48 |
07/04/2004 | 33.07 |
08/04/2004 | 33.98 |
09/04/2004 | 34.03 |
12/04/2004 | 34.51 |
13/04/2004 | 34.15 |
14/04/2004 | 33.54 |
15/04/2004 | 33.72 |
16/04/2004 | 33.85 |
19/04/2004 | 34.71 |
20/04/2004 | 33.56 |
21/04/2004 | 33.23 |
22/04/2004 | 33.24 |
23/04/2004 | 33.78 |
26/04/2004 | 34.18 |
27/04/2004 | 34.11 |
28/04/2004 | 35.02 |
29/04/2004 | 34.66 |
30/04/2004 | 35.23 |
03/05/2004 | 34.97 |
04/05/2004 | 36.07 |
05/05/2004 | 36.58 |
06/05/2004 | 37.05 |
07/05/2004 | 37.25 |
10/05/2004 | 35.83 |
11/05/2004 | 36.97 |
12/05/2004 | 37.95 |
13/05/2004 | 38.3 |
14/05/2004 | 39.04 |
17/05/2004 | 38.88 |
18/05/2004 | 38.43 |
19/05/2004 | 38.35 |
20/05/2004 | 38.89 |
21/05/2004 | 37.6 |
24/05/2004 | 39.22 |
25/05/2004 | 38.46 |
26/05/2004 | 38.05 |
27/05/2004 | 37.03 |
28/05/2004 | 37 |
31/05/2004 | 37 |
01/06/2004 | 39.05 |
02/06/2004 | 37.99 |
03/06/2004 | 36.26 |
04/06/2004 | 35.97 |
07/06/2004 | 35.57 |
08/06/2004 | 35.47 |
09/06/2004 | 34.69 |
10/06/2004 | 35.75 |
11/06/2004 | 35.23 |
14/06/2004 | 35.22 |
15/06/2004 | 34.66 |
16/06/2004 | 34.56 |
17/06/2004 | 35.58 |
18/06/2004 | 35.43 |
21/06/2004 | 34.82 |
22/06/2004 | 34.95 |
23/06/2004 | 34.81 |
24/06/2004 | 34.71 |
25/06/2004 | 34.25 |
28/06/2004 | 33.24 |
29/06/2004 | 32.61 |
30/06/2004 | 33.22 |
01/07/2004 | 35.58 |
02/07/2004 | 35.36 |
05/07/2004 | 35.73 |
06/07/2004 | 36.47 |
07/07/2004 | 35.62 |
08/07/2004 | 37.13 |
09/07/2004 | 37.58 |
12/07/2004 | 37.73 |
13/07/2004 | 36.68 |
14/07/2004 | 37.51 |
15/07/2004 | 38.41 |
16/07/2004 | 38.49 |
19/07/2004 | 39.07 |
20/07/2004 | 38.96 |
21/07/2004 | 38.48 |
22/07/2004 | 39.16 |
23/07/2004 | 39.59 |
26/07/2004 | 39.75 |
27/07/2004 | 40.09 |
28/07/2004 | 41.08 |
29/07/2004 | 40.93 |
30/07/2004 | 41.47 |
02/08/2004 | 41.35 |
03/08/2004 | 41.82 |
04/08/2004 | 41.75 |
05/08/2004 | 42.49 |
06/08/2004 | 42.63 |
09/08/2004 | 43.21 |
10/08/2004 | 42.5 |
11/08/2004 | 42.45 |
12/08/2004 | 43.5 |
13/08/2004 | 44.13 |
16/08/2004 | 44.35 |
17/08/2004 | 44.05 |
18/08/2004 | 44.12 |
19/08/2004 | 44.84 |
20/08/2004 | 45.46 |
23/08/2004 | 44.39 |
24/08/2004 | 42.99 |
25/08/2004 | 42.39 |
26/08/2004 | 40.65 |
27/08/2004 | 40.72 |
30/08/2004 | 40.78 |
31/08/2004 | 39.8 |
01/09/2004 | 40.96 |
02/09/2004 | 42.39 |
03/09/2004 | 41.07 |
06/09/2004 | 40.4 |
07/09/2004 | 40.19 |
08/09/2004 | 39.91 |
09/09/2004 | 41.45 |
10/09/2004 | 41.03 |
13/09/2004 | 40.63 |
14/09/2004 | 41.34 |
15/09/2004 | 42.03 |
16/09/2004 | 40.68 |
17/09/2004 | 43.08 |
20/09/2004 | 43.6 |
21/09/2004 | 44.56 |
22/09/2004 | 45.66 |
23/09/2004 | 46.53 |
24/09/2004 | 46.13 |
27/09/2004 | 46.87 |
28/09/2004 | 47.52 |
29/09/2004 | 46.54 |
30/09/2004 | 47.76 |
01/10/2004 | 46.86 |
04/10/2004 | 46.99 |
05/10/2004 | 47.1 |
06/10/2004 | 47.95 |
07/10/2004 | 48.98 |
08/10/2004 | 49.41 |
11/10/2004 | 50.75 |
12/10/2004 | 51.28 |
13/10/2004 | 50.42 |
14/10/2004 | 51.31 |
15/10/2004 | 51.02 |
18/10/2004 | 49.16 |
19/10/2004 | 49.21 |
20/10/2004 | 50.78 |
21/10/2004 | 51.06 |
22/10/2004 | 52.28 |
25/10/2004 | 51.68 |
26/10/2004 | 52.04 |
27/10/2004 | 49.99 |
28/10/2004 | 48.88 |
29/10/2004 | 48.16 |
01/11/2004 | 46.84 |
02/11/2004 | 46.25 |
03/11/2004 | 46.14 |
04/11/2004 | 45.32 |
05/11/2004 | 44.37 |
08/11/2004 | 44.78 |
09/11/2004 | 43.27 |
10/11/2004 | 42.57 |
11/11/2004 | 42.22 |
12/11/2004 | 41.33 |
15/11/2004 | 39.32 |
16/11/2004 | 40.48 |
17/11/2004 | 40.27 |
18/11/2004 | 40.8 |
19/11/2004 | 42.29 |
22/11/2004 | 42.26 |
23/11/2004 | 43.03 |
24/11/2004 | 42.62 |
25/11/2004 | 43.12 |
26/11/2004 | 42.87 |
29/11/2004 | 44.05 |
30/11/2004 | 44.23 |
01/12/2004 | 41.19 |
02/12/2004 | 38.49 |
03/12/2004 | 38.57 |
06/12/2004 | 38.43 |
07/12/2004 | 37.11 |
08/12/2004 | 36.9 |
09/12/2004 | 38.33 |
10/12/2004 | 37.24 |
13/12/2004 | 36.77 |
14/12/2004 | 37.03 |
15/12/2004 | 41.53 |
16/12/2004 | 41.49 |
17/12/2004 | 43.06 |
20/12/2004 | 42.67 |
21/12/2004 | 42.76 |
22/12/2004 | 40.44 |
23/12/2004 | 40.29 |
24/12/2004 | 39.6 |
27/12/2004 | 39.6 |
28/12/2004 | 40.24 |
29/12/2004 | 38.93 |
30/12/2004 | 39.8 |
31/12/2004 | 40.38 |
04/01/2005 | 40.75 |
05/01/2005 | 41 |
06/01/2005 | 43.25 |
07/01/2005 | 43.28 |
10/01/2005 | 44.71 |
11/01/2005 | 43.45 |
12/01/2005 | 43.75 |
13/01/2005 | 45.76 |
14/01/2005 | 45.26 |
17/01/2005 | 45.1 |
18/01/2005 | 45.18 |
19/01/2005 | 45.16 |
20/01/2005 | 44.06 |
21/01/2005 | 45.88 |
24/01/2005 | 45.74 |
25/01/2005 | 46.14 |
26/01/2005 | 45.94 |
27/01/2005 | 46.51 |
28/01/2005 | 44.75 |
31/01/2005 | 44.51 |
01/02/2005 | 45.12 |
02/02/2005 | 44.17 |
03/02/2005 | 43.13 |
04/02/2005 | 43.26 |
07/02/2005 | 42.7 |
08/02/2005 | 42.79 |
09/02/2005 | 42.49 |
10/02/2005 | 44.04 |
11/02/2005 | 44.41 |
14/02/2005 | 44.51 |
15/02/2005 | 44.91 |
16/02/2005 | 45.42 |
17/02/2005 | 45.42 |
18/02/2005 | 45.86 |
21/02/2005 | 46.09 |
22/02/2005 | 47.6 |
23/02/2005 | 48.16 |
24/02/2005 | 49.24 |
25/02/2005 | 50.05 |
28/02/2005 | 50.13 |
01/03/2005 | 50.47 |
02/03/2005 | 51.05 |
03/03/2005 | 52.89 |
04/03/2005 | 52.1 |
07/03/2005 | 51.87 |
08/03/2005 | 53.29 |
09/03/2005 | 54.11 |
10/03/2005 | 53.04 |
11/03/2005 | 53.15 |
14/03/2005 | 53.68 |
15/03/2005 | 53.97 |
16/03/2005 | 54.61 |
17/03/2005 | 56.03 |
18/03/2005 | 55.97 |
21/03/2005 | 55.79 |
22/03/2005 | 55.39 |
23/03/2005 | 51.52 |
24/03/2005 | 52.35 |
28/03/2005 | 51.75 |
29/03/2005 | 51.42 |
30/03/2005 | 50.63 |
31/03/2005 | 53.22 |
01/04/2005 | 54.14 |
04/04/2005 | 55.92 |
05/04/2005 | 54.53 |
06/04/2005 | 54.08 |
07/04/2005 | 52.57 |
08/04/2005 | 51.83 |
11/04/2005 | 51.21 |
12/04/2005 | 51.53 |
13/04/2005 | 49.67 |
14/04/2005 | 50.21 |
15/04/2005 | 49.52 |
18/04/2005 | 48.58 |
19/04/2005 | 50.79 |
20/04/2005 | 51.53 |
21/04/2005 | 51.73 |
22/04/2005 | 53.51 |
25/04/2005 | 53.1 |
26/04/2005 | 52.47 |
27/04/2005 | 51.29 |
28/04/2005 | 50.74 |
29/04/2005 | 50.61 |
02/05/2005 | 50.89 |
03/05/2005 | 49.48 |
04/05/2005 | 50.36 |
05/05/2005 | 49.81 |
06/05/2005 | 49.7 |
09/05/2005 | 49.71 |
10/05/2005 | 50.61 |
11/05/2005 | 48.91 |
12/05/2005 | 47.4 |
13/05/2005 | 46.85 |
16/05/2005 | 46.42 |
17/05/2005 | 47.31 |
18/05/2005 | 47.35 |
19/05/2005 | 46.92 |
20/05/2005 | 46.91 |
23/05/2005 | 47.28 |
24/05/2005 | 47.29 |
25/05/2005 | 49.24 |
26/05/2005 | 49.71 |
27/05/2005 | 49.42 |
30/05/2005 | 49.33 |
31/05/2005 | 49.3 |
01/06/2005 | 50.46 |
02/06/2005 | 51.3 |
03/06/2005 | 51.9 |
06/06/2005 | 52.61 |
07/06/2005 | 51.62 |
08/06/2005 | 51.92 |
09/06/2005 | 51.36 |
10/06/2005 | 51.98 |
13/06/2005 | 52 |
14/06/2005 | 53.52 |
15/06/2005 | 54.12 |
16/06/2005 | 54.3 |
17/06/2005 | 56.92 |
20/06/2005 | 57.1 |
21/06/2005 | 57.36 |
22/06/2005 | 56.06 |
23/06/2005 | 57.03 |
24/06/2005 | 57.21 |
27/06/2005 | 58.5 |
28/06/2005 | 57.75 |
29/06/2005 | 55.42 |
30/06/2005 | 55.36 |
01/07/2005 | 56.41 |
04/07/2005 | 57.13 |
05/07/2005 | 57.86 |
06/07/2005 | 58.38 |
07/07/2005 | 57.55 |
08/07/2005 | 59 |
11/07/2005 | 56.1 |
12/07/2005 | 58.95 |
13/07/2005 | 58.33 |
14/07/2005 | 56.79 |
15/07/2005 | 56.98 |
18/07/2005 | 56.25 |
19/07/2005 | 56.75 |
20/07/2005 | 56.39 |
21/07/2005 | 55.59 |
22/07/2005 | 56.98 |
25/07/2005 | 57.51 |
26/07/2005 | 58.58 |
27/07/2005 | 58.34 |
28/07/2005 | 58.28 |
29/07/2005 | 59.77 |
01/08/2005 | 60.56 |
02/08/2005 | 60.13 |
03/08/2005 | 60.04 |
04/08/2005 | 60.62 |
05/08/2005 | 60.73 |
08/08/2005 | 62.56 |
09/08/2005 | 62.79 |
10/08/2005 | 63.77 |
11/08/2005 | 65.9 |
12/08/2005 | 67.26 |
15/08/2005 | 66.68 |
16/08/2005 | 65.1 |
17/08/2005 | 63.41 |
18/08/2005 | 61.75 |
19/08/2005 | 64.21 |
22/08/2005 | 65.87 |
23/08/2005 | 65.16 |
24/08/2005 | 65.25 |
25/08/2005 | 65.88 |
26/08/2005 | 66.23 |
29/08/2005 | 64.77 |
30/08/2005 | 66.15 |
31/08/2005 | 66.8 |
01/09/2005 | 66.79 |
02/09/2005 | 65.95 |
05/09/2005 | 64.16 |
06/09/2005 | 64.16 |
07/09/2005 | 63.6 |
08/09/2005 | 61.66 |
09/09/2005 | 62.62 |
12/09/2005 | 60.69 |
13/09/2005 | 61.31 |
14/09/2005 | 61.7 |
15/09/2005 | 61.9 |
16/09/2005 | 60.48 |
19/09/2005 | 64.04 |
20/09/2005 | 62.98 |
21/09/2005 | 64.31 |
22/09/2005 | 64.64 |
23/09/2005 | 62.17 |
26/09/2005 | 61.73 |
27/09/2005 | 62.56 |
28/09/2005 | 62.81 |
29/09/2005 | 62.02 |
30/09/2005 | 61.7 |
03/10/2005 | 61.64 |
04/10/2005 | 59.17 |
05/10/2005 | 59.33 |
06/10/2005 | 57.2 |
07/10/2005 | 57.29 |
10/10/2005 | 57.01 |
11/10/2005 | 58.1 |
12/10/2005 | 59.91 |
13/10/2005 | 59.48 |
14/10/2005 | 58.45 |
17/10/2005 | 59.81 |
18/10/2005 | 58.85 |
19/10/2005 | 58.13 |
20/10/2005 | 57.04 |
21/10/2005 | 56.94 |
24/10/2005 | 57.64 |
25/10/2005 | 58.72 |
26/10/2005 | 58.56 |
27/10/2005 | 58.1 |
28/10/2005 | 59.47 |
31/10/2005 | 58.47 |
01/11/2005 | 56.69 |
02/11/2005 | 58.53 |
03/11/2005 | 59.55 |
04/11/2005 | 60.48 |
07/11/2005 | 58.19 |
08/11/2005 | 57.89 |
09/11/2005 | 57.71 |
10/11/2005 | 55.85 |
11/11/2005 | 54.3 |
14/11/2005 | 54.1 |
15/11/2005 | 54.45 |
16/11/2005 | 53.68 |
17/11/2005 | 53.8 |
18/11/2005 | 52.84 |
21/11/2005 | 53.36 |
22/11/2005 | 54.21 |
23/11/2005 | 53.73 |
24/11/2005 | 53.41 |
25/11/2005 | 53.15 |
28/11/2005 | 52.91 |
29/11/2005 | 53.24 |
30/11/2005 | 53.25 |
01/12/2005 | 53.65 |
02/12/2005 | 54.91 |
05/12/2005 | 56.05 |
06/12/2005 | 55.68 |
07/12/2005 | 55.17 |
08/12/2005 | 56.26 |
09/12/2005 | 57.18 |
12/12/2005 | 57.23 |
13/12/2005 | 59.16 |
14/12/2005 | 59.59 |
15/12/2005 | 59.67 |
16/12/2005 | 58.11 |
19/12/2005 | 56.09 |
20/12/2005 | 56.08 |
21/12/2005 | 56.05 |
22/12/2005 | 57.3 |
23/12/2005 | 56.28 |
26/12/2005 | 56.54 |
28/12/2005 | 56.91 |
29/12/2005 | 57.72 |
30/12/2005 | 58.34 |
03/01/2006 | 61.51 |
04/01/2006 | 61.25 |
05/01/2006 | 61.68 |
06/01/2006 | 62.43 |
09/01/2006 | 62.51 |
10/01/2006 | 62.32 |
11/01/2006 | 61.54 |
12/01/2006 | 62.95 |
13/01/2006 | 61.58 |
16/01/2006 | 62.34 |
17/01/2006 | 63.22 |
18/01/2006 | 63.6 |
19/01/2006 | 63.64 |
20/01/2006 | 64.92 |
23/01/2006 | 64.56 |
24/01/2006 | 63.82 |
25/01/2006 | 62.61 |
26/01/2006 | 62.93 |
27/01/2006 | 64.95 |
30/01/2006 | 65.14 |
31/01/2006 | 63.19 |
01/02/2006 | 65.64 |
02/02/2006 | 63.49 |
03/02/2006 | 62.54 |
06/02/2006 | 63.32 |
07/02/2006 | 61.64 |
08/02/2006 | 60.82 |
09/02/2006 | 60.7 |
10/02/2006 | 59.66 |
13/02/2006 | 59.16 |
14/02/2006 | 58.27 |
15/02/2006 | 57.67 |
16/02/2006 | 56.78 |
17/02/2006 | 58.34 |
20/02/2006 | 60.05 |
21/02/2006 | 59.35 |
22/02/2006 | 58.71 |
23/02/2006 | 58.71 |
24/02/2006 | 60.13 |
27/02/2006 | 59.44 |
28/02/2006 | 59.78 |
01/03/2006 | 61.12 |
02/03/2006 | 62.27 |
03/03/2006 | 62.69 |
06/03/2006 | 61.41 |
07/03/2006 | 59.79 |
08/03/2006 | 58.42 |
09/03/2006 | 58.82 |
10/03/2006 | 59.04 |
13/03/2006 | 60.99 |
14/03/2006 | 62.39 |
15/03/2006 | 63.12 |
16/03/2006 | 62.07 |
17/03/2006 | 63.54 |
20/03/2006 | 62.3 |
21/03/2006 | 59.96 |
22/03/2006 | 61.23 |
23/03/2006 | 61.76 |
24/03/2006 | 62.78 |
27/03/2006 | 62.59 |
28/03/2006 | 64.31 |
29/03/2006 | 64.88 |
30/03/2006 | 65.95 |
31/03/2006 | 66.06 |
03/04/2006 | 67.28 |
04/04/2006 | 65.93 |
05/04/2006 | 66.74 |
06/04/2006 | 67.58 |
07/04/2006 | 67.11 |
10/04/2006 | 68.2 |
11/04/2006 | 68.52 |
12/04/2006 | 69.54 |
13/04/2006 | 69.39 |
18/04/2006 | 70.97 |
19/04/2006 | 72.69 |
20/04/2006 | 72.57 |
21/04/2006 | 73.94 |
24/04/2006 | 73.96 |
25/04/2006 | 72.86 |
26/04/2006 | 73.46 |
27/04/2006 | 71.79 |
28/04/2006 | 72.15 |
01/05/2006 | 73.37 |
02/05/2006 | 74.45 |
03/05/2006 | 73.73 |
04/05/2006 | 71.84 |
05/05/2006 | 71.22 |
08/05/2006 | 68.26 |
09/05/2006 | 70.6 |
10/05/2006 | 69.83 |
11/05/2006 | 72.2 |
12/05/2006 | 71.3 |
15/05/2006 | 68.69 |
16/05/2006 | 68.66 |
17/05/2006 | 67.52 |
18/05/2006 | 67.39 |
19/05/2006 | 66.93 |
22/05/2006 | 66.52 |
23/05/2006 | 68.97 |
24/05/2006 | 68.45 |
25/05/2006 | 68.51 |
26/05/2006 | 69.88 |
29/05/2006 | 69.16 |
30/05/2006 | 69.82 |
31/05/2006 | 67.57 |
01/06/2006 | 68.77 |
02/06/2006 | 68.42 |
05/06/2006 | 69.13 |
06/06/2006 | 68.25 |
07/06/2006 | 67.17 |
08/06/2006 | 65.76 |
09/06/2006 | 69.13 |
12/06/2006 | 68.62 |
13/06/2006 | 65.67 |
14/06/2006 | 65.52 |
15/06/2006 | 66.04 |
16/06/2006 | 65.01 |
19/06/2006 | 66.4 |
20/06/2006 | 67.57 |
21/06/2006 | 68.17 |
22/06/2006 | 69.6 |
23/06/2006 | 69.91 |
26/06/2006 | 69.85 |
27/06/2006 | 71.26 |
28/06/2006 | 71.76 |
29/06/2006 | 73.02 |
30/06/2006 | 73.2 |
03/07/2006 | 73.94 |
04/07/2006 | 73.17 |
05/07/2006 | 72.88 |
06/07/2006 | 73.12 |
07/07/2006 | 74.14 |
10/07/2006 | 72.39 |
11/07/2006 | 73.14 |
12/07/2006 | 73.04 |
13/07/2006 | 75.23 |
14/07/2006 | 76.13 |
17/07/2006 | 75.12 |
18/07/2006 | 75.32 |
19/07/2006 | 71.62 |
20/07/2006 | 72.56 |
21/07/2006 | 72.96 |
24/07/2006 | 72.09 |
25/07/2006 | 72.49 |
26/07/2006 | 73.76 |
27/07/2006 | 75.36 |
28/07/2006 | 73.95 |
31/07/2006 | 74.75 |
01/08/2006 | 76.39 |
02/08/2006 | 77.63 |
03/08/2006 | 76.28 |
04/08/2006 | 76.53 |
07/08/2006 | 77.82 |
08/08/2006 | 77.93 |
09/08/2006 | 78.26 |
10/08/2006 | 75.69 |
11/08/2006 | 75.19 |
14/08/2006 | 73.78 |
15/08/2006 | 73.57 |
16/08/2006 | 72.67 |
17/08/2006 | 70.42 |
18/08/2006 | 71.3 |
21/08/2006 | 72.42 |
22/08/2006 | 72.06 |
23/08/2006 | 71.12 |
24/08/2006 | 71.4 |
25/08/2006 | 72.58 |
28/08/2006 | 69.44 |
29/08/2006 | 67.01 |
30/08/2006 | 67.15 |
31/08/2006 | 67.66 |
01/09/2006 | 70.49 |
04/09/2006 | 68.62 |
05/09/2006 | 65.94 |
06/09/2006 | 65.41 |
07/09/2006 | 64.52 |
08/09/2006 | 64.3 |
11/09/2006 | 62.41 |
12/09/2006 | 62.23 |
13/09/2006 | 61.28 |
14/09/2006 | 60.75 |
15/09/2006 | 60.23 |
18/09/2006 | 61.47 |
19/09/2006 | 62.52 |
20/09/2006 | 59.09 |
21/09/2006 | 59.27 |
22/09/2006 | 58.81 |
25/09/2006 | 57.89 |
26/09/2006 | 58.53 |
27/09/2006 | 57.6 |
28/09/2006 | 60.68 |
29/09/2006 | 59.09 |
02/10/2006 | 58.8 |
03/10/2006 | 56.28 |
04/10/2006 | 55.82 |
05/10/2006 | 57.93 |
06/10/2006 | 56.9 |
09/10/2006 | 59.25 |
10/10/2006 | 57.8 |
11/10/2006 | 57.75 |
12/10/2006 | 57.87 |
13/10/2006 | 58.97 |
16/10/2006 | 58.22 |
17/10/2006 | 60.13 |
18/10/2006 | 58.51 |
19/10/2006 | 57.74 |
20/10/2006 | 57.94 |
23/10/2006 | 56.56 |
24/10/2006 | 56.56 |
25/10/2006 | 58.79 |
26/10/2006 | 58.76 |
27/10/2006 | 57.99 |
30/10/2006 | 57.08 |
31/10/2006 | 56.13 |
01/11/2006 | 56.37 |
02/11/2006 | 56.26 |
03/11/2006 | 56.55 |
06/11/2006 | 57.02 |
07/11/2006 | 56.99 |
08/11/2006 | 57.18 |
09/11/2006 | 59.72 |
10/11/2006 | 59.18 |
13/11/2006 | 56.88 |
14/11/2006 | 57.9 |
15/11/2006 | 57.97 |
16/11/2006 | 59.5 |
17/11/2006 | 57.01 |
20/11/2006 | 57.38 |
21/11/2006 | 59.53 |
22/11/2006 | 58.66 |
23/11/2006 | 59.7 |
24/11/2006 | 60.72 |
27/11/2006 | 60.52 |
28/11/2006 | 61.22 |
29/11/2006 | 62.13 |
30/11/2006 | 64.36 |
01/12/2006 | 64.74 |
04/12/2006 | 63.97 |
05/12/2006 | 63.65 |
06/12/2006 | 63.7 |
07/12/2006 | 63.17 |
08/12/2006 | 63.67 |
11/12/2006 | 62.59 |
12/12/2006 | 62.58 |
13/12/2006 | 61.89 |
14/12/2006 | 62.85 |
15/12/2006 | 62.91 |
18/12/2006 | 62.81 |
19/12/2006 | 62.19 |
20/12/2006 | 63.13 |
21/12/2006 | 62.13 |
22/12/2006 | 61.92 |
27/12/2006 | 60.7 |
28/12/2006 | 59.41 |
29/12/2006 | 58.96 |
02/01/2007 | 58.49 |
03/01/2007 | 56.63 |
04/01/2007 | 54.58 |
05/01/2007 | 52.82 |
08/01/2007 | 52.82 |
09/01/2007 | 52.38 |
10/01/2007 | 52.11 |
11/01/2007 | 51.68 |
12/01/2007 | 49.95 |
16/01/2007 | 51.28 |
17/01/2007 | 51.19 |
18/01/2007 | 50.83 |
19/01/2007 | 52.29 |
22/01/2007 | 54.34 |
23/01/2007 | 53.93 |
24/01/2007 | 55.11 |
25/01/2007 | 55.67 |
26/01/2007 | 55.29 |
29/01/2007 | 54.71 |
30/01/2007 | 54.69 |
31/01/2007 | 56.52 |
01/02/2007 | 56.74 |
02/02/2007 | 56.93 |
05/02/2007 | 58.67 |
06/02/2007 | 58.04 |
07/02/2007 | 58.35 |
08/02/2007 | 57.24 |
09/02/2007 | 57.21 |
12/02/2007 | 55.52 |
13/02/2007 | 56.12 |
14/02/2007 | 55.05 |
15/02/2007 | 54.25 |
16/02/2007 | 56.78 |
20/02/2007 | 55.91 |
21/02/2007 | 57.74 |
22/02/2007 | 58.62 |
23/02/2007 | 60.38 |
26/02/2007 | 60.34 |
27/02/2007 | 60.28 |
28/02/2007 | 59.39 |
01/03/2007 | 61.18 |
02/03/2007 | 61.92 |
05/03/2007 | 59.78 |
06/03/2007 | 59.68 |
07/03/2007 | 61.13 |
08/03/2007 | 60.9 |
09/03/2007 | 60.25 |
12/03/2007 | 60.59 |
13/03/2007 | 61.52 |
14/03/2007 | 60.89 |
15/03/2007 | 60.4 |
16/03/2007 | 60.93 |
19/03/2007 | 60.49 |
20/03/2007 | 60.11 |
21/03/2007 | 60.18 |
22/03/2007 | 61.57 |
23/03/2007 | 63.1 |
26/03/2007 | 64.43 |
27/03/2007 | 64.25 |
28/03/2007 | 66.15 |
29/03/2007 | 67.19 |
30/03/2007 | 68.47 |
02/04/2007 | 68.94 |
03/04/2007 | 68 |
04/04/2007 | 68.09 |
05/04/2007 | 69.15 |
10/04/2007 | 67.64 |
11/04/2007 | 68.6 |
12/04/2007 | 67.79 |
13/04/2007 | 68.78 |
16/04/2007 | 67.1 |
17/04/2007 | 66.34 |
18/04/2007 | 65.09 |
19/04/2007 | 66.17 |
20/04/2007 | 66.34 |
23/04/2007 | 66.8 |
24/04/2007 | 67.94 |
25/04/2007 | 67.44 |
26/04/2007 | 67.51 |
27/04/2007 | 67.28 |
30/04/2007 | 67.23 |
01/05/2007 | 67.4 |
02/05/2007 | 65.57 |
03/05/2007 | 64.85 |
04/05/2007 | 65.14 |
07/05/2007 | 62.7 |
08/05/2007 | 63.55 |
09/05/2007 | 63.5 |
10/05/2007 | 64.63 |
11/05/2007 | 65.18 |
14/05/2007 | 65.86 |
15/05/2007 | 66.74 |
16/05/2007 | 66.83 |
17/05/2007 | 69.08 |
18/05/2007 | 69.26 |
21/05/2007 | 69.51 |
22/05/2007 | 70.05 |
23/05/2007 | 71.01 |
24/05/2007 | 71.96 |
25/05/2007 | 70.72 |
29/05/2007 | 69.31 |
30/05/2007 | 67.64 |
31/05/2007 | 68.18 |
01/06/2007 | 68.65 |
04/06/2007 | 70.9 |
05/06/2007 | 71.36 |
06/06/2007 | 71.5 |
07/06/2007 | 72.36 |
08/06/2007 | 70.04 |
11/06/2007 | 68.85 |
12/06/2007 | 68.56 |
13/06/2007 | 69.24 |
14/06/2007 | 71.18 |
15/06/2007 | 71.63 |
18/06/2007 | 72.33 |
19/06/2007 | 72.17 |
20/06/2007 | 70.55 |
21/06/2007 | 71.81 |
22/06/2007 | 72.04 |
25/06/2007 | 71.36 |
26/06/2007 | 71.41 |
27/06/2007 | 71.84 |
28/06/2007 | 71.96 |
29/06/2007 | 72.22 |
02/07/2007 | 72.9 |
03/07/2007 | 74.26 |
05/07/2007 | 75.4 |
06/07/2007 | 76.58 |
09/07/2007 | 77.1 |
10/07/2007 | 77.88 |
11/07/2007 | 77.44 |
12/07/2007 | 78.24 |
13/07/2007 | 78.12 |
16/07/2007 | 78.17 |
17/07/2007 | 77.59 |
18/07/2007 | 78 |
19/07/2007 | 78.37 |
20/07/2007 | 79.09 |
23/07/2007 | 78.36 |
24/07/2007 | 75.88 |
25/07/2007 | 75.21 |
26/07/2007 | 77.28 |
27/07/2007 | 76.58 |
30/07/2007 | 76.07 |
31/07/2007 | 77.01 |
01/08/2007 | 77.11 |
02/08/2007 | 76.14 |
03/08/2007 | 75.36 |
06/08/2007 | 72.69 |
07/08/2007 | 70.42 |
08/08/2007 | 70.73 |
09/08/2007 | 70.08 |
10/08/2007 | 69.57 |
13/08/2007 | 71.3 |
14/08/2007 | 69.29 |
15/08/2007 | 71.3 |
16/08/2007 | 68.77 |
17/08/2007 | 69.8 |
20/08/2007 | 68.37 |
21/08/2007 | 67.88 |
22/08/2007 | 67.73 |
23/08/2007 | 68.73 |
24/08/2007 | 69.49 |
27/08/2007 | 68.85 |
28/08/2007 | 69.66 |
29/08/2007 | 70.48 |
30/08/2007 | 71.46 |
31/08/2007 | 72.29 |
04/09/2007 | 74.22 |
05/09/2007 | 74.72 |
06/09/2007 | 76.21 |
07/09/2007 | 75.08 |
10/09/2007 | 74.97 |
11/09/2007 | 76.23 |
12/09/2007 | 77.15 |
13/09/2007 | 77.84 |
14/09/2007 | 78.27 |
17/09/2007 | 77.99 |
18/09/2007 | 77 |
19/09/2007 | 78.47 |
20/09/2007 | 78.48 |
21/09/2007 | 78.91 |
24/09/2007 | 77.87 |
25/09/2007 | 76.82 |
26/09/2007 | 76.21 |
27/09/2007 | 78.88 |
28/09/2007 | 80.97 |
01/10/2007 | 78.33 |
02/10/2007 | 76.87 |
03/10/2007 | 77.8 |
04/10/2007 | 77.84 |
05/10/2007 | 79.05 |
08/10/2007 | 76.94 |
09/10/2007 | 77.82 |
10/10/2007 | 77.85 |
11/10/2007 | 80.83 |
12/10/2007 | 80.82 |
15/10/2007 | 82.5 |
16/10/2007 | 84.43 |
17/10/2007 | 85.24 |
18/10/2007 | 85.03 |
19/10/2007 | 84.25 |
22/10/2007 | 82.72 |
23/10/2007 | 82.31 |
24/10/2007 | 83.47 |
25/10/2007 | 85.4 |
26/10/2007 | 84.71 |
29/10/2007 | 89.87 |
30/10/2007 | 89.87 |
31/10/2007 | 89.87 |
01/11/2007 | 90.36 |
02/11/2007 | 92.11 |
05/11/2007 | 92.16 |
06/11/2007 | 93.99 |
07/11/2007 | 94.85 |
08/11/2007 | 94.4 |
09/11/2007 | 92.32 |
12/11/2007 | 91.56 |
13/11/2007 | 89.09 |
14/11/2007 | 90.73 |
15/11/2007 | 90.32 |
16/11/2007 | 91.99 |
19/11/2007 | 91.59 |
20/11/2007 | 94.13 |
21/11/2007 | 94.97 |
23/11/2007 | 95.33 |
26/11/2007 | 94.88 |
27/11/2007 | 93.23 |
28/11/2007 | 91.64 |
29/11/2007 | 92.34 |
30/11/2007 | 88.71 |
03/12/2007 | 87.85 |
04/12/2007 | 89.97 |
05/12/2007 | 90.7 |
06/12/2007 | 88.46 |
07/12/2007 | 88.46 |
10/12/2007 | 87.33 |
11/12/2007 | 87.77 |
12/12/2007 | 91.69 |
13/12/2007 | 92.57 |
14/12/2007 | 91.86 |
17/12/2007 | 90.32 |
18/12/2007 | 90.71 |
19/12/2007 | 90.98 |
20/12/2007 | 91.06 |
21/12/2007 | 91.03 |
24/12/2007 | 91.59 |
27/12/2007 | 95.66 |
28/12/2007 | 95.92 |
31/12/2007 | 93.68 |
02/01/2008 | 97.01 |
03/01/2008 | 98.45 |
04/01/2008 | 96.87 |
07/01/2008 | 94.19 |
08/01/2008 | 96.37 |
09/01/2008 | 96.76 |
10/01/2008 | 92.8 |
11/01/2008 | 91.86 |
14/01/2008 | 92.58 |
15/01/2008 | 90.87 |
16/01/2008 | 88.1 |
17/01/2008 | 88.96 |
18/01/2008 | 89.66 |
22/01/2008 | 88.11 |
23/01/2008 | 87.06 |
24/01/2008 | 87.69 |
25/01/2008 | 90.96 |
28/01/2008 | 90.91 |
29/01/2008 | 92.49 |
30/01/2008 | 92.46 |
31/01/2008 | 91.58 |
01/02/2008 | 91.41 |
04/02/2008 | 91.09 |
05/02/2008 | 89.6 |
06/02/2008 | 88.73 |
07/02/2008 | 88.55 |
08/02/2008 | 91.45 |
11/02/2008 | 93.93 |
12/02/2008 | 94.28 |
13/02/2008 | 93.82 |
14/02/2008 | 95.92 |
15/02/2008 | 96.96 |
19/02/2008 | 97.03 |
20/02/2008 | 97.88 |
21/02/2008 | 97.52 |
22/02/2008 | 96.07 |
25/02/2008 | 97.43 |
26/02/2008 | 99.05 |
27/02/2008 | 98.28 |
28/02/2008 | 99.83 |
29/02/2008 | 100.9 |
03/03/2008 | 101.83 |
04/03/2008 | 98.6 |
05/03/2008 | 100.95 |
06/03/2008 | 103.47 |
07/03/2008 | 104.66 |
10/03/2008 | 105.33 |
11/03/2008 | 106.78 |
12/03/2008 | 107.99 |
13/03/2008 | 109.18 |
14/03/2008 | 109.16 |
17/03/2008 | 104.41 |
18/03/2008 | 105.35 |
19/03/2008 | 102.65 |
20/03/2008 | 99.78 |
24/03/2008 | 100.93 |
25/03/2008 | 99.91 |
26/03/2008 | 102.83 |
27/03/2008 | 103.89 |
28/03/2008 | 102.68 |
31/03/2008 | 102.33 |
01/04/2008 | 98.69 |
02/04/2008 | 98.85 |
03/04/2008 | 102.31 |
04/04/2008 | 102.21 |
07/04/2008 | 105.98 |
08/04/2008 | 105.05 |
09/04/2008 | 107.46 |
10/04/2008 | 107.37 |
11/04/2008 | 107.15 |
14/04/2008 | 108.32 |
15/04/2008 | 110.84 |
16/04/2008 | 110.95 |
17/04/2008 | 111.34 |
18/04/2008 | 110.67 |
21/04/2008 | 111.35 |
22/04/2008 | 113.54 |
23/04/2008 | 115.34 |
24/04/2008 | 114.85 |
25/04/2008 | 116.62 |
28/04/2008 | 115.7 |
29/04/2008 | 113.86 |
30/04/2008 | 111.12 |
01/05/2008 | 107.3 |
02/05/2008 | 111.92 |
05/05/2008 | 115.68 |
06/05/2008 | 119.88 |
07/05/2008 | 120.27 |
08/05/2008 | 119.85 |
09/05/2008 | 123.54 |
12/05/2008 | 122.89 |
13/05/2008 | 123.11 |
14/05/2008 | 121.18 |
15/05/2008 | 122.76 |
16/05/2008 | 122.98 |
19/05/2008 | 122.19 |
20/05/2008 | 124.12 |
21/05/2008 | 127.28 |
22/05/2008 | 129.04 |
23/05/2008 | 129.72 |
27/05/2008 | 128.92 |
28/05/2008 | 128.93 |
29/05/2008 | 129.33 |
30/05/2008 | 127.85 |
02/06/2008 | 128.5 |
03/06/2008 | 126.28 |
04/06/2008 | 121.72 |
05/06/2008 | 122.36 |
06/06/2008 | 132.81 |
09/06/2008 | 134.43 |
10/06/2008 | 135.24 |
11/06/2008 | 134.52 |
12/06/2008 | 132.11 |
13/06/2008 | 134.29 |
16/06/2008 | 133.9 |
17/06/2008 | 131.27 |
18/06/2008 | 129.12 |
19/06/2008 | 131.84 |
20/06/2008 | 134.28 |
23/06/2008 | 134.54 |
24/06/2008 | 135.37 |
25/06/2008 | 131.59 |
26/06/2008 | 136.82 |
27/06/2008 | 139.38 |
30/06/2008 | 138.4 |
01/07/2008 | 140.67 |
02/07/2008 | 141.24 |
03/07/2008 | 143.95 |
07/07/2008 | 139.62 |
08/07/2008 | 134.15 |
09/07/2008 | 133.91 |
10/07/2008 | 135.81 |
11/07/2008 | 143.68 |
14/07/2008 | 142.43 |
15/07/2008 | 136.02 |
16/07/2008 | 133.31 |
17/07/2008 | 134.16 |
18/07/2008 | 129.34 |
21/07/2008 | 129.34 |
22/07/2008 | 127.18 |
23/07/2008 | 126.86 |
24/07/2008 | 125.43 |
25/07/2008 | 124.7 |
28/07/2008 | 125.67 |
29/07/2008 | 125.77 |
30/07/2008 | 122.46 |
31/07/2008 | 124.1 |
01/08/2008 | 124.16 |
04/08/2008 | 121.87 |
05/08/2008 | 116.5 |
06/08/2008 | 114.47 |
07/08/2008 | 116.94 |
08/08/2008 | 113.03 |
11/08/2008 | 110.54 |
12/08/2008 | 108.98 |
13/08/2008 | 110.68 |
14/08/2008 | 111.82 |
15/08/2008 | 108.8 |
18/08/2008 | 109.33 |
19/08/2008 | 109.02 |
20/08/2008 | 108.72 |
21/08/2008 | 117.24 |
22/08/2008 | 113.99 |
25/08/2008 | 109.74 |
26/08/2008 | 112.2 |
27/08/2008 | 113.05 |
28/08/2008 | 113.54 |
29/08/2008 | 113.49 |
02/09/2008 | 104.94 |
03/09/2008 | 103.88 |
04/09/2008 | 103.41 |
05/09/2008 | 102.51 |
08/09/2008 | 101.08 |
09/09/2008 | 98.94 |
10/09/2008 | 96 |
11/09/2008 | 96.01 |
12/09/2008 | 94.37 |
15/09/2008 | 90.45 |
16/09/2008 | 85.85 |
17/09/2008 | 86.09 |
18/09/2008 | 90.89 |
19/09/2008 | 93.46 |
22/09/2008 | 100.43 |
23/09/2008 | 100.72 |
24/09/2008 | 102.09 |
25/09/2008 | 100.45 |
26/09/2008 | 100.88 |
29/09/2008 | 95.96 |
30/09/2008 | 93.52 |
01/10/2008 | 92.19 |
02/10/2008 | 88.88 |
03/10/2008 | 88.95 |
06/10/2008 | 84.71 |
07/10/2008 | 83.17 |
08/10/2008 | 80.77 |
09/10/2008 | 81.65 |
10/10/2008 | 74.58 |
13/10/2008 | 74.37 |
14/10/2008 | 74.98 |
15/10/2008 | 66.86 |
16/10/2008 | 64.14 |
17/10/2008 | 66.05 |
20/10/2008 | 67.45 |
21/10/2008 | 65.99 |
22/10/2008 | 62.95 |
23/10/2008 | 65.06 |
24/10/2008 | 60.57 |
27/10/2008 | 59.34 |
28/10/2008 | 58.87 |
29/10/2008 | 64 |
30/10/2008 | 60.86 |
31/10/2008 | 60 |
03/11/2008 | 60.32 |
04/11/2008 | 62.78 |
05/11/2008 | 61.09 |
06/11/2008 | 56.14 |
07/11/2008 | 56.84 |
10/11/2008 | 57.08 |
11/11/2008 | 54.76 |
12/11/2008 | 52.47 |
13/11/2008 | 51.32 |
14/11/2008 | 50.7 |
17/11/2008 | 50.82 |
18/11/2008 | 49.1 |
19/11/2008 | 48.35 |
20/11/2008 | 45.79 |
21/11/2008 | 44.91 |
24/11/2008 | 49.51 |
25/11/2008 | 47.51 |
26/11/2008 | 49.39 |
28/11/2008 | 47.72 |
01/12/2008 | 47.58 |
02/12/2008 | 45.64 |
03/12/2008 | 44.39 |
04/12/2008 | 43.83 |
05/12/2008 | 37.04 |
08/12/2008 | 40.02 |
09/12/2008 | 39.77 |
10/12/2008 | 39.34 |
11/12/2008 | 43.54 |
12/12/2008 | 42.38 |
15/12/2008 | 45.02 |
16/12/2008 | 42 |
17/12/2008 | 41.84 |
18/12/2008 | 40.19 |
19/12/2008 | 39.52 |
22/12/2008 | 38.08 |
23/12/2008 | 35.27 |
24/12/2008 | 34.45 |
26/12/2008 | 33.73 |
29/12/2008 | 34.16 |
30/12/2008 | 35.22 |
31/12/2008 | 35.82 |
02/01/2009 | 42.94 |
05/01/2009 | 45.84 |
06/01/2009 | 48.89 |
07/01/2009 | 46.23 |
08/01/2009 | 42.94 |
09/01/2009 | 42.34 |
12/01/2009 | 40.86 |
13/01/2009 | 43.05 |
14/01/2009 | 42.27 |
15/01/2009 | 42.32 |
16/01/2009 | 43.42 |
20/01/2009 | 41.22 |
21/01/2009 | 39.9 |
22/01/2009 | 42.42 |
23/01/2009 | 43.13 |
26/01/2009 | 48 |
27/01/2009 | 42.86 |
28/01/2009 | 42.86 |
29/01/2009 | 43.13 |
30/01/2009 | 44.17 |
02/02/2009 | 42.96 |
03/02/2009 | 43.15 |
04/02/2009 | 43.68 |
05/02/2009 | 43.92 |
06/02/2009 | 44.49 |
09/02/2009 | 47.23 |
10/02/2009 | 45.88 |
11/02/2009 | 44.24 |
12/02/2009 | 47.23 |
13/02/2009 | 43.36 |
17/02/2009 | 39.69 |
18/02/2009 | 39.41 |
19/02/2009 | 42.36 |
20/02/2009 | 42.19 |
23/02/2009 | 41.27 |
24/02/2009 | 40.18 |
25/02/2009 | 42.37 |
26/02/2009 | 45.15 |
27/02/2009 | 44.41 |
02/03/2009 | 42.6 |
03/03/2009 | 42.72 |
04/03/2009 | 46.07 |
05/03/2009 | 44.45 |
06/03/2009 | 43.48 |
09/03/2009 | 44.55 |
10/03/2009 | 44.99 |
11/03/2009 | 43.2 |
12/03/2009 | 42.19 |
13/03/2009 | 44.97 |
16/03/2009 | 44.12 |
17/03/2009 | 45.53 |
18/03/2009 | 45.22 |
19/03/2009 | 48.03 |
20/03/2009 | 49.27 |
23/03/2009 | 51.84 |
24/03/2009 | 51.32 |
25/03/2009 | 51.46 |
26/03/2009 | 51.89 |
27/03/2009 | 50.81 |
30/03/2009 | 49.05 |
31/03/2009 | 46.13 |
01/04/2009 | 45.92 |
02/04/2009 | 50.89 |
03/04/2009 | 50.48 |
06/04/2009 | 50.91 |
07/04/2009 | 50.62 |
08/04/2009 | 52.06 |
09/04/2009 | 52.33 |
13/04/2009 | 50.73 |
14/04/2009 | 52.06 |
15/04/2009 | 51.31 |
16/04/2009 | 51.83 |
17/04/2009 | 52.02 |
20/04/2009 | 49.06 |
21/04/2009 | 48.69 |
22/04/2009 | 48.5 |
23/04/2009 | 48.29 |
24/04/2009 | 50.29 |
27/04/2009 | 48.67 |
28/04/2009 | 48.64 |
29/04/2009 | 50.22 |
30/04/2009 | 50.3 |
01/05/2009 | 51.75 |
04/05/2009 | 53.26 |
05/05/2009 | 53.16 |
06/05/2009 | 55.07 |
07/05/2009 | 56.63 |
08/05/2009 | 56.02 |
11/05/2009 | 55.99 |
12/05/2009 | 56.52 |
13/05/2009 | 56.84 |
14/05/2009 | 56.25 |
15/05/2009 | 56.33 |
18/05/2009 | 56.51 |
19/05/2009 | 57.12 |
20/05/2009 | 59.1 |
21/05/2009 | 58.02 |
22/05/2009 | 58.7 |
26/05/2009 | 59.05 |
27/05/2009 | 61.28 |
28/05/2009 | 63.47 |
29/05/2009 | 64.98 |
01/06/2009 | 66.6 |
02/06/2009 | 67.67 |
03/06/2009 | 66.15 |
04/06/2009 | 67.68 |
05/06/2009 | 67.77 |
08/06/2009 | 67.61 |
09/06/2009 | 68.94 |
10/06/2009 | 70.52 |
11/06/2009 | 71.71 |
12/06/2009 | 70.62 |
15/06/2009 | 68.49 |
16/06/2009 | 70.52 |
17/06/2009 | 68.95 |
18/06/2009 | 69.96 |
19/06/2009 | 70.48 |
22/06/2009 | 66.13 |
23/06/2009 | 66.36 |
24/06/2009 | 68.47 |
25/06/2009 | 68.82 |
26/06/2009 | 68.1 |
29/06/2009 | 69.75 |
30/06/2009 | 68.11 |
01/07/2009 | 68.52 |
02/07/2009 | 65.74 |
06/07/2009 | 63.12 |
07/07/2009 | 61.54 |
08/07/2009 | 59.71 |
09/07/2009 | 59.17 |
10/07/2009 | 58.43 |
13/07/2009 | 58.25 |
14/07/2009 | 60.48 |
15/07/2009 | 61.25 |
16/07/2009 | 62.02 |
17/07/2009 | 63.54 |
20/07/2009 | 64.64 |
21/07/2009 | 65.93 |
22/07/2009 | 65.36 |
23/07/2009 | 68.06 |
24/07/2009 | 68.82 |
27/07/2009 | 69.78 |
28/07/2009 | 68.53 |
29/07/2009 | 65.79 |
30/07/2009 | 68.82 |
31/07/2009 | 70.08 |
03/08/2009 | 72.9 |
04/08/2009 | 73.82 |
05/08/2009 | 74.39 |
06/08/2009 | 74.61 |
07/08/2009 | 74.21 |
10/08/2009 | 73.79 |
11/08/2009 | 71.58 |
12/08/2009 | 74.03 |
13/08/2009 | 73.76 |
14/08/2009 | 71.33 |
17/08/2009 | 68.65 |
18/08/2009 | 68.66 |
19/08/2009 | 72.81 |
20/08/2009 | 73.75 |
21/08/2009 | 73.71 |
24/08/2009 | 74.34 |
25/08/2009 | 73.1 |
26/08/2009 | 70.74 |
27/08/2009 | 70.68 |
28/08/2009 | 72.8 |
31/08/2009 | 69.02 |
01/09/2009 | 68.78 |
02/09/2009 | 67.6 |
03/09/2009 | 66.78 |
04/09/2009 | 65.84 |
08/09/2009 | 69.2 |
09/09/2009 | 69.76 |
10/09/2009 | 68.96 |
11/09/2009 | 68.76 |
14/09/2009 | 66.91 |
15/09/2009 | 66.53 |
16/09/2009 | 68.51 |
17/09/2009 | 71.56 |
18/09/2009 | 70.72 |
21/09/2009 | 68.11 |
22/09/2009 | 69.65 |
23/09/2009 | 67.43 |
24/09/2009 | 64.99 |
25/09/2009 | 64.6 |
28/09/2009 | 65.43 |
29/09/2009 | 64.63 |
30/09/2009 | 65.82 |
01/10/2009 | 67.12 |
02/10/2009 | 66.5 |
05/10/2009 | 65.26 |
06/10/2009 | 68.51 |
07/10/2009 | 67.65 |
08/10/2009 | 68.47 |
09/10/2009 | 69.45 |
12/10/2009 | 70.75 |
13/10/2009 | 70.81 |
14/10/2009 | 72.16 |
15/10/2009 | 73.14 |
16/10/2009 | 74.58 |
19/10/2009 | 75.86 |
20/10/2009 | 76.51 |
21/10/2009 | 77.74 |
22/10/2009 | 78.36 |
23/10/2009 | 77.72 |
26/10/2009 | 76.45 |
27/10/2009 | 76.69 |
28/10/2009 | 75.11 |
29/10/2009 | 77.18 |
30/10/2009 | 74.91 |
02/11/2009 | 75.56 |
03/11/2009 | 75.68 |
04/11/2009 | 78.21 |
05/11/2009 | 78.02 |
06/11/2009 | 75.51 |
09/11/2009 | 77.18 |
10/11/2009 | 77.07 |
11/11/2009 | 76.99 |
12/11/2009 | 75.18 |
13/11/2009 | 74.81 |
16/11/2009 | 77.14 |
17/11/2009 | 77.36 |
18/11/2009 | 78.64 |
19/11/2009 | 76.45 |
20/11/2009 | 75.61 |
23/11/2009 | 78.14 |
24/11/2009 | 75.35 |
25/11/2009 | 76.57 |
27/11/2009 | 76 |
30/11/2009 | 77.77 |
01/12/2009 | 78.68 |
02/12/2009 | 76.96 |
03/12/2009 | 77.76 |
04/12/2009 | 77.74 |
07/12/2009 | 76.18 |
08/12/2009 | 74.93 |
09/12/2009 | 73.63 |
10/12/2009 | 70.91 |
11/12/2009 | 70.07 |
14/12/2009 | 71.19 |
15/12/2009 | 71.33 |
16/12/2009 | 73.34 |
17/12/2009 | 71.28 |
18/12/2009 | 71.87 |
21/12/2009 | 72.74 |
22/12/2009 | 71.64 |
23/12/2009 | 73.87 |
24/12/2009 | 75.15 |
28/12/2009 | 76.59 |
29/12/2009 | 76.65 |
30/12/2009 | 77.62 |
31/12/2009 | 77.91 |
04/01/2010 | 79.05 |
05/01/2010 | 79.27 |
06/01/2010 | 80.14 |
07/01/2010 | 80.57 |
08/01/2010 | 80.06 |
11/01/2010 | 80.14 |
12/01/2010 | 79.38 |
13/01/2010 | 77.57 |
14/01/2010 | 77.61 |
15/01/2010 | 76.85 |
19/01/2010 | 75.18 |
20/01/2010 | 75.09 |
21/01/2010 | 74.13 |
22/01/2010 | 72.73 |
25/01/2010 | 72.18 |
26/01/2010 | 72.63 |
27/01/2010 | 72.75 |
28/01/2010 | 70.65 |
29/01/2010 | 71.2 |
01/02/2010 | 71.58 |
02/02/2010 | 73.94 |
03/02/2010 | 75.77 |
04/02/2010 | 71.3 |
05/02/2010 | 70.11 |
08/02/2010 | 69.62 |
09/02/2010 | 70.4 |
10/02/2010 | 70.4 |
11/02/2010 | 72.35 |
12/02/2010 | 71.49 |
16/02/2010 | 74.82 |
17/02/2010 | 74.89 |
18/02/2010 | 76.61 |
19/02/2010 | 76.88 |
22/02/2010 | 76.95 |
23/02/2010 | 76.44 |
24/02/2010 | 77 |
25/02/2010 | 74.38 |
26/02/2010 | 76.36 |
01/03/2010 | 76.07 |
02/03/2010 | 77.5 |
03/03/2010 | 78.66 |
04/03/2010 | 77.88 |
05/03/2010 | 79.2 |
08/03/2010 | 78.94 |
09/03/2010 | 78.77 |
10/03/2010 | 80.29 |
11/03/2010 | 79.44 |
12/03/2010 | 79.38 |
15/03/2010 | 77.08 |
16/03/2010 | 79.45 |
17/03/2010 | 80.28 |
18/03/2010 | 80.09 |
19/03/2010 | 78.37 |
22/03/2010 | 78.09 |
23/03/2010 | 79.17 |
24/03/2010 | 78.03 |
25/03/2010 | 78.64 |
26/03/2010 | 77.98 |
29/03/2010 | 79.89 |
30/03/2010 | 79.46 |
31/03/2010 | 80.37 |
01/04/2010 | 82.63 |
05/04/2010 | 84.48 |
06/04/2010 | 85.05 |
07/04/2010 | 84.49 |
08/04/2010 | 82.63 |
09/04/2010 | 82.77 |
12/04/2010 | 85.21 |
13/04/2010 | 83.44 |
14/04/2010 | 85.81 |
15/04/2010 | 86.9 |
16/04/2010 | 84.81 |
19/04/2010 | 83.09 |
20/04/2010 | 84.73 |
21/04/2010 | 84.55 |
22/04/2010 | 84.58 |
23/04/2010 | 86.09 |
26/04/2010 | 86.72 |
27/04/2010 | 85.59 |
28/04/2010 | 84.59 |
29/04/2010 | 86.82 |
30/04/2010 | 86.19 |
03/05/2010 | 88.09 |
04/05/2010 | 85.39 |
05/05/2010 | 82.31 |
06/05/2010 | 80.21 |
07/05/2010 | 76.48 |
10/05/2010 | 78.08 |
11/05/2010 | 79 |
12/05/2010 | 78.7 |
13/05/2010 | 79.41 |
14/05/2010 | 76.43 |
17/05/2010 | 73.87 |
18/05/2010 | 75.12 |
19/05/2010 | 71.86 |
20/05/2010 | 69.56 |
21/05/2010 | 70.45 |
24/05/2010 | 69.62 |
25/05/2010 | 67.18 |
26/05/2010 | 70.59 |
27/05/2010 | 73.56 |
28/05/2010 | 73 |
01/06/2010 | 73.08 |
02/06/2010 | 72.78 |
03/06/2010 | 73.12 |
04/06/2010 | 71.84 |
07/06/2010 | 71.09 |
08/06/2010 | 71.43 |
09/06/2010 | 73.68 |
10/06/2010 | 74.33 |
11/06/2010 | 73.28 |
14/06/2010 | 75.11 |
15/06/2010 | 75.29 |
16/06/2010 | 76.12 |
17/06/2010 | 77.52 |
18/06/2010 | 77.05 |
21/06/2010 | 78.53 |
22/06/2010 | 78.08 |
23/06/2010 | 75.22 |
24/06/2010 | 75.17 |
25/06/2010 | 76.21 |
28/06/2010 | 76.66 |
29/06/2010 | 74.21 |
30/06/2010 | 74.94 |
01/07/2010 | 71.73 |
02/07/2010 | 71.75 |
06/07/2010 | 73.08 |
07/07/2010 | 72.97 |
08/07/2010 | 74.56 |
09/07/2010 | 75.2 |
12/07/2010 | 74.35 |
13/07/2010 | 76.45 |
14/07/2010 | 76.63 |
15/07/2010 | 75.52 |
16/07/2010 | 75.55 |
19/07/2010 | 76.29 |
20/07/2010 | 76.31 |
21/07/2010 | 75.75 |
22/07/2010 | 77.59 |
23/07/2010 | 77.27 |
26/07/2010 | 77.9 |
27/07/2010 | 75.52 |
28/07/2010 | 76.66 |
29/07/2010 | 78.6 |
30/07/2010 | 77.5 |
02/08/2010 | 81.93 |
03/08/2010 | 83.6 |
04/08/2010 | 83.76 |
05/08/2010 | 82.9 |
06/08/2010 | 81.28 |
09/08/2010 | 81.54 |
10/08/2010 | 79.89 |
11/08/2010 | 77.83 |
12/08/2010 | 76.63 |
13/08/2010 | 75.14 |
16/08/2010 | 74.56 |
17/08/2010 | 76.74 |
18/08/2010 | 75.1 |
19/08/2010 | 74.84 |
20/08/2010 | 73.48 |
23/08/2010 | 73.08 |
24/08/2010 | 70.61 |
25/08/2010 | 70.74 |
26/08/2010 | 74.5 |
27/08/2010 | 75.16 |
30/08/2010 | 76.05 |
31/08/2010 | 75.51 |
01/09/2010 | 75.53 |
02/09/2010 | 74.93 |
03/09/2010 | 75.03 |
07/09/2010 | 75.78 |
08/09/2010 | 77.48 |
09/09/2010 | 77.87 |
10/09/2010 | 77.54 |
13/09/2010 | 78.52 |
14/09/2010 | 78.89 |
15/09/2010 | 78.46 |
16/09/2010 | 78.89 |
17/09/2010 | 77.43 |
20/09/2010 | 79.42 |
21/09/2010 | 78.76 |
22/09/2010 | 77.29 |
23/09/2010 | 77.69 |
24/09/2010 | 78.73 |
27/09/2010 | 77.71 |
28/09/2010 | 79.14 |
29/09/2010 | 78.79 |
30/09/2010 | 80.77 |
01/10/2010 | 82.69 |
04/10/2010 | 83.42 |
05/10/2010 | 83.35 |
06/10/2010 | 85.01 |
07/10/2010 | 83.67 |
08/10/2010 | 83.88 |
11/10/2010 | 83.08 |
12/10/2010 | 82.99 |
13/10/2010 | 84.01 |
14/10/2010 | 83.55 |
15/10/2010 | 81.94 |
18/10/2010 | 82.3 |
19/10/2010 | 81.12 |
20/10/2010 | 81.68 |
21/10/2010 | 81.28 |
22/10/2010 | 80.75 |
25/10/2010 | 81.91 |
26/10/2010 | 82.62 |
27/10/2010 | 81.27 |
28/10/2010 | 82.97 |
29/10/2010 | 82.47 |
01/11/2010 | 84.06 |
02/11/2010 | 84.71 |
03/11/2010 | 85.33 |
04/11/2010 | 86.83 |
05/11/2010 | 87.05 |
08/11/2010 | 87.15 |
09/11/2010 | 87.93 |
10/11/2010 | 87.92 |
11/11/2010 | 88.08 |
12/11/2010 | 86.07 |
15/11/2010 | 85.49 |
16/11/2010 | 83.98 |
17/11/2010 | 83.36 |
18/11/2010 | 83.7 |
19/11/2010 | 83.17 |
22/11/2010 | 82.34 |
23/11/2010 | 82.37 |
24/11/2010 | 84.53 |
26/11/2010 | 84.78 |
29/11/2010 | 85.9 |
30/11/2010 | 86.02 |
01/12/2010 | 88.56 |
02/12/2010 | 89.37 |
03/12/2010 | 90.65 |
06/12/2010 | 91.25 |
07/12/2010 | 90.78 |
08/12/2010 | 89.74 |
09/12/2010 | 89.93 |
10/12/2010 | 89.54 |
13/12/2010 | 90.4 |
14/12/2010 | 90.63 |
15/12/2010 | 91.33 |
16/12/2010 | 91.09 |
17/12/2010 | 91.11 |
20/12/2010 | 91.31 |
21/12/2010 | 93.11 |
22/12/2010 | 93.55 |
23/12/2010 | 93.63 |
27/12/2010 | 93.08 |
28/12/2010 | 93.52 |
29/12/2010 | 93.52 |
30/12/2010 | 92.5 |
31/12/2010 | 93.23 |
03/01/2011 | 95.82 |
04/01/2011 | 93.52 |
05/01/2011 | 95.07 |
06/01/2011 | 94.95 |
07/01/2011 | 94.25 |
10/01/2011 | 95.05 |
11/01/2011 | 96.8 |
12/01/2011 | 97.86 |
13/01/2011 | 97.86 |
14/01/2011 | 97.86 |
18/01/2011 | 97.83 |
19/01/2011 | 98.42 |
20/01/2011 | 96.27 |
21/01/2011 | 96.84 |
24/01/2011 | 96.76 |
25/01/2011 | 96.76 |
26/01/2011 | 96.04 |
27/01/2011 | 96.48 |
28/01/2011 | 97.06 |
31/01/2011 | 98.97 |
01/02/2011 | 100.4 |
02/02/2011 | 101.3 |
03/02/2011 | 101.69 |
04/02/2011 | 99.43 |
07/02/2011 | 99.44 |
08/02/2011 | 99.25 |
09/02/2011 | 100.16 |
10/02/2011 | 100.74 |
11/02/2011 | 99.93 |
14/02/2011 | 103.12 |
15/02/2011 | 102.48 |
16/02/2011 | 102.78 |
17/02/2011 | 103.45 |
18/02/2011 | 102.2 |
22/02/2011 | 106.82 |
23/02/2011 | 109.77 |
24/02/2011 | 113.91 |
25/02/2011 | 111.47 |
28/02/2011 | 112.27 |
01/03/2011 | 113.34 |
02/03/2011 | 116.89 |
03/03/2011 | 114.42 |
04/03/2011 | 115.71 |
07/03/2011 | 116.58 |
08/03/2011 | 112.32 |
09/03/2011 | 115.19 |
10/03/2011 | 114.07 |
11/03/2011 | 114.07 |
14/03/2011 | 112.95 |
15/03/2011 | 111.11 |
16/03/2011 | 110.96 |
17/03/2011 | 114.18 |
18/03/2011 | 114.13 |
21/03/2011 | 114.92 |
22/03/2011 | 115.63 |
23/03/2011 | 115.65 |
24/03/2011 | 115.41 |
25/03/2011 | 115.45 |
28/03/2011 | 115.95 |
29/03/2011 | 115.58 |
30/03/2011 | 115.35 |
31/03/2011 | 116.94 |
01/04/2011 | 118.63 |
04/04/2011 | 120.07 |
05/04/2011 | 122.87 |
06/04/2011 | 123.01 |
07/04/2011 | 122.9 |
08/04/2011 | 126.3 |
11/04/2011 | 126.46 |
12/04/2011 | 121.33 |
13/04/2011 | 122.7 |
14/04/2011 | 122.74 |
15/04/2011 | 124.63 |
18/04/2011 | 121.69 |
19/04/2011 | 121.35 |
20/04/2011 | 124.26 |
21/04/2011 | 123.64 |
26/04/2011 | 124.55 |
27/04/2011 | 124.94 |
28/04/2011 | 126.59 |
02/05/2011 | 126.64 |
03/05/2011 | 124.01 |
04/05/2011 | 121.55 |
05/05/2011 | 111.93 |
06/05/2011 | 113.69 |
09/05/2011 | 113.21 |
10/05/2011 | 117.82 |
11/05/2011 | 115.66 |
12/05/2011 | 112.87 |
13/05/2011 | 113.08 |
16/05/2011 | 113.72 |
17/05/2011 | 109.39 |
18/05/2011 | 112.54 |
19/05/2011 | 113.2 |
20/05/2011 | 111.25 |
23/05/2011 | 110.13 |
24/05/2011 | 112.52 |
25/05/2011 | 114.47 |
26/05/2011 | 115.06 |
27/05/2011 | 114.85 |
31/05/2011 | 117.18 |
01/06/2011 | 116.15 |
02/06/2011 | 114.3 |
03/06/2011 | 115.09 |
06/06/2011 | 115.4 |
07/06/2011 | 116.14 |
08/06/2011 | 118.43 |
09/06/2011 | 119.95 |
10/06/2011 | 118.71 |
13/06/2011 | 120.49 |
14/06/2011 | 120.35 |
15/06/2011 | 114.67 |
16/06/2011 | 114.69 |
17/06/2011 | 113.74 |
20/06/2011 | 112.21 |
21/06/2011 | 112.02 |
22/06/2011 | 113.59 |
23/06/2011 | 108.27 |
24/06/2011 | 104.79 |
27/06/2011 | 104.57 |
28/06/2011 | 107.57 |
29/06/2011 | 111.49 |
30/06/2011 | 111.71 |
01/07/2011 | 109.82 |
05/07/2011 | 113.21 |
06/07/2011 | 113.55 |
07/07/2011 | 117.4 |
08/07/2011 | 117.4 |
11/07/2011 | 117.35 |
12/07/2011 | 117.36 |
13/07/2011 | 118.46 |
14/07/2011 | 117.38 |
15/07/2011 | 118.06 |
18/07/2011 | 117.05 |
19/07/2011 | 118.18 |
20/07/2011 | 118.52 |
21/07/2011 | 118.25 |
22/07/2011 | 118.99 |
25/07/2011 | 118.27 |
26/07/2011 | 118.14 |
27/07/2011 | 117.99 |
28/07/2011 | 118.16 |
29/07/2011 | 115.93 |
01/08/2011 | 116.37 |
02/08/2011 | 116.02 |
03/08/2011 | 113.74 |
04/08/2011 | 110.22 |
05/08/2011 | 106.92 |
08/08/2011 | 103.06 |
09/08/2011 | 103.63 |
10/08/2011 | 103.84 |
11/08/2011 | 107.82 |
12/08/2011 | 108.17 |
15/08/2011 | 108.89 |
16/08/2011 | 109.69 |
17/08/2011 | 111.37 |
18/08/2011 | 108.36 |
19/08/2011 | 109.37 |
22/08/2011 | 108.83 |
23/08/2011 | 110.35 |
24/08/2011 | 111.91 |
25/08/2011 | 111.91 |
26/08/2011 | 112.29 |
30/08/2011 | 115.59 |
31/08/2011 | 116.48 |
01/09/2011 | 116.43 |
02/09/2011 | 115.92 |
06/09/2011 | 113.29 |
07/09/2011 | 117.5 |
08/09/2011 | 117.99 |
09/09/2011 | 115.1 |
12/09/2011 | 114.75 |
13/09/2011 | 114.08 |
14/09/2011 | 113.1 |
15/09/2011 | 116.71 |
16/09/2011 | 116.26 |
19/09/2011 | 112.89 |
20/09/2011 | 114.39 |
21/09/2011 | 114.26 |
22/09/2011 | 109.21 |
23/09/2011 | 109.17 |
26/09/2011 | 107.9 |
27/09/2011 | 109.54 |
28/09/2011 | 108.52 |
29/09/2011 | 107.08 |
30/09/2011 | 105.42 |
03/10/2011 | 103.61 |
04/10/2011 | 101.84 |
05/10/2011 | 103.77 |
06/10/2011 | 104.38 |
07/10/2011 | 106.56 |
10/10/2011 | 109.49 |
11/10/2011 | 109.22 |
12/10/2011 | 112.44 |
13/10/2011 | 112.45 |
14/10/2011 | 114.33 |
17/10/2011 | 112.92 |
18/10/2011 | 112.08 |
19/10/2011 | 111.76 |
20/10/2011 | 109 |
21/10/2011 | 111.6 |
24/10/2011 | 111.67 |
25/10/2011 | 112.11 |
26/10/2011 | 110.43 |
27/10/2011 | 112.45 |
28/10/2011 | 110.01 |
31/10/2011 | 108.43 |
01/11/2011 | 106.97 |
02/11/2011 | 110.82 |
03/11/2011 | 110.76 |
04/11/2011 | 112.22 |
07/11/2011 | 114.75 |
08/11/2011 | 115.61 |
09/11/2011 | 115.29 |
10/11/2011 | 113.32 |
11/11/2011 | 114.43 |
14/11/2011 | 112.57 |
15/11/2011 | 111.9 |
16/11/2011 | 111.91 |
17/11/2011 | 109.25 |
18/11/2011 | 107.82 |
21/11/2011 | 105.98 |
22/11/2011 | 107.77 |
23/11/2011 | 106.83 |
25/11/2011 | 106.08 |
28/11/2011 | 109.38 |
29/11/2011 | 111.25 |
30/11/2011 | 111.22 |
01/12/2011 | 108.83 |
02/12/2011 | 109.59 |
05/12/2011 | 110.18 |
06/12/2011 | 110.16 |
07/12/2011 | 110.07 |
08/12/2011 | 108.23 |
09/12/2011 | 107.91 |
12/12/2011 | 107.82 |
13/12/2011 | 109.25 |
14/12/2011 | 105.72 |
15/12/2011 | 104.52 |
16/12/2011 | 104 |
19/12/2011 | 104.55 |
20/12/2011 | 107.8 |
21/12/2011 | 108 |
22/12/2011 | 108.98 |
23/12/2011 | 109.28 |
28/12/2011 | 107.54 |
29/12/2011 | 106.89 |
30/12/2011 | 108.09 |
03/01/2012 | 111.12 |
04/01/2012 | 113.37 |
05/01/2012 | 113.59 |
06/01/2012 | 111.96 |
09/01/2012 | 111.07 |
10/01/2012 | 113.3 |
11/01/2012 | 111.66 |
12/01/2012 | 112.97 |
13/01/2012 | 109.88 |
17/01/2012 | 110.55 |
18/01/2012 | 109.81 |
19/01/2012 | 109.54 |
20/01/2012 | 108.5 |
23/01/2012 | 109.46 |
24/01/2012 | 108.38 |
25/01/2012 | 108.48 |
26/01/2012 | 109.08 |
27/01/2012 | 110.5 |
30/01/2012 | 110.24 |
31/01/2012 | 110.26 |
01/02/2012 | 111.96 |
02/02/2012 | 110.96 |
03/02/2012 | 112.56 |
06/02/2012 | 115.47 |
07/02/2012 | 116.86 |
08/02/2012 | 117.18 |
09/02/2012 | 118.4 |
10/02/2012 | 118.13 |
13/02/2012 | 118.73 |
14/02/2012 | 118.3 |
15/02/2012 | 120.25 |
16/02/2012 | 121 |
17/02/2012 | 120.69 |
21/02/2012 | 120.85 |
22/02/2012 | 123.07 |
23/02/2012 | 124.53 |
24/02/2012 | 124.89 |
27/02/2012 | 126.46 |
28/02/2012 | 124.02 |
29/02/2012 | 122.23 |
01/03/2012 | 125.76 |
02/03/2012 | 125.93 |
05/03/2012 | 126.68 |
06/03/2012 | 125.03 |
07/03/2012 | 125.37 |
08/03/2012 | 127.96 |
09/03/2012 | 128.08 |
12/03/2012 | 127.27 |
13/03/2012 | 128.14 |
14/03/2012 | 126.98 |
15/03/2012 | 123.63 |
16/03/2012 | 125.09 |
19/03/2012 | 125.76 |
20/03/2012 | 124.38 |
21/03/2012 | 123.89 |
22/03/2012 | 122.49 |
23/03/2012 | 125.21 |
26/03/2012 | 125.85 |
27/03/2012 | 125.25 |
28/03/2012 | 124.41 |
29/03/2012 | 123.23 |
30/03/2012 | 123.41 |
02/04/2012 | 124.44 |
04/04/2012 | 123.04 |
05/04/2012 | 123.58 |
10/04/2012 | 121.89 |
11/04/2012 | 120.41 |
12/04/2012 | 120.57 |
13/04/2012 | 120.62 |
16/04/2012 | 118.23 |
17/04/2012 | 117.41 |
18/04/2012 | 115.18 |
19/04/2012 | 117 |
20/04/2012 | 118.08 |
23/04/2012 | 116.66 |
24/04/2012 | 117.74 |
25/04/2012 | 117.45 |
26/04/2012 | 119.33 |
27/04/2012 | 119.3 |
30/04/2012 | 118.66 |
01/05/2012 | 119.57 |
02/05/2012 | 117.57 |
03/05/2012 | 115.91 |
04/05/2012 | 111.66 |
08/05/2012 | 110.48 |
09/05/2012 | 111.89 |
10/05/2012 | 112.24 |
11/05/2012 | 112.5 |
14/05/2012 | 110.79 |
15/05/2012 | 111.4 |
16/05/2012 | 109.8 |
17/05/2012 | 109.31 |
18/05/2012 | 108.03 |
21/05/2012 | 109.02 |
22/05/2012 | 109.76 |
23/05/2012 | 106.88 |
24/05/2012 | 107.2 |
25/05/2012 | 107.86 |
29/05/2012 | 107.55 |
30/05/2012 | 103.85 |
31/05/2012 | 103.86 |
01/06/2012 | 98.63 |
04/06/2012 | 97.74 |
05/06/2012 | 98.65 |
06/06/2012 | 101.14 |
07/06/2012 | 100.05 |
08/06/2012 | 97.57 |
11/06/2012 | 98.6 |
12/06/2012 | 96.59 |
13/06/2012 | 97.29 |
14/06/2012 | 96.46 |
15/06/2012 | 97.13 |
18/06/2012 | 95.21 |
19/06/2012 | 95.14 |
20/06/2012 | 93.5 |
21/06/2012 | 89.22 |
22/06/2012 | 89.22 |
25/06/2012 | 88.69 |
26/06/2012 | 90.19 |
27/06/2012 | 92.06 |
28/06/2012 | 91.02 |
29/06/2012 | 94.17 |
02/07/2012 | 95.28 |
03/07/2012 | 99.89 |
05/07/2012 | 101.54 |
06/07/2012 | 98.5 |
09/07/2012 | 99.94 |
10/07/2012 | 99.15 |
11/07/2012 | 99.23 |
12/07/2012 | 99.18 |
13/07/2012 | 101.91 |
16/07/2012 | 102.1 |
17/07/2012 | 104.21 |
18/07/2012 | 105.92 |
19/07/2012 | 107.79 |
20/07/2012 | 106.98 |
23/07/2012 | 103.91 |
24/07/2012 | 103.57 |
25/07/2012 | 102.35 |
26/07/2012 | 104.77 |
27/07/2012 | 106.3 |
30/07/2012 | 106.54 |
31/07/2012 | 105.93 |
01/08/2012 | 106.78 |
02/08/2012 | 107.55 |
03/08/2012 | 109.57 |
06/08/2012 | 110.01 |
07/08/2012 | 112.39 |
08/08/2012 | 113.42 |
09/08/2012 | 113.52 |
10/08/2012 | 113.13 |
13/08/2012 | 114.48 |
14/08/2012 | 113.9 |
15/08/2012 | 115.51 |
16/08/2012 | 116.12 |
17/08/2012 | 115.2 |
20/08/2012 | 115.5 |
21/08/2012 | 116.03 |
22/08/2012 | 115.77 |
23/08/2012 | 117.45 |
24/08/2012 | 115.76 |
27/08/2012 | 113.74 |
28/08/2012 | 112.62 |
29/08/2012 | 112.53 |
30/08/2012 | 112.28 |
31/08/2012 | 113.93 |
04/09/2012 | 114.98 |
05/09/2012 | 113.32 |
06/09/2012 | 114.5 |
07/09/2012 | 113.64 |
10/09/2012 | 113.84 |
11/09/2012 | 114.86 |
12/09/2012 | 114.86 |
13/09/2012 | 116 |
14/09/2012 | 117.48 |
17/09/2012 | 116.7 |
18/09/2012 | 113.29 |
19/09/2012 | 108.49 |
20/09/2012 | 109.41 |
21/09/2012 | 111.27 |
24/09/2012 | 109.2 |
25/09/2012 | 110.77 |
26/09/2012 | 108.99 |
27/09/2012 | 111.45 |
28/09/2012 | 111.36 |
01/10/2012 | 112.58 |
02/10/2012 | 112.49 |
03/10/2012 | 109.32 |
04/10/2012 | 110.48 |
05/10/2012 | 112.17 |
08/10/2012 | 112.6 |
09/10/2012 | 114.32 |
10/10/2012 | 116.11 |
11/10/2012 | 116.18 |
12/10/2012 | 115.17 |
15/10/2012 | 115 |
16/10/2012 | 115 |
17/10/2012 | 113.49 |
18/10/2012 | 112.58 |
19/10/2012 | 111.89 |
22/10/2012 | 109.62 |
23/10/2012 | 107.53 |
24/10/2012 | 107.66 |
25/10/2012 | 107.64 |
26/10/2012 | 108.9 |
29/10/2012 | 109.33 |
30/10/2012 | 109.4 |
31/10/2012 | 109.89 |
01/11/2012 | 108.84 |
02/11/2012 | 106.79 |
05/11/2012 | 105.59 |
06/11/2012 | 109.27 |
07/11/2012 | 108.21 |
08/11/2012 | 107.23 |
09/11/2012 | 108.61 |
12/11/2012 | 110.23 |
13/11/2012 | 108.82 |
14/11/2012 | 109.66 |
15/11/2012 | 110.07 |
16/11/2012 | 106.81 |
19/11/2012 | 110.06 |
20/11/2012 | 110.01 |
21/11/2012 | 110.81 |
23/11/2012 | 110.14 |
26/11/2012 | 110.18 |
27/11/2012 | 109.33 |
28/11/2012 | 108.26 |
29/11/2012 | 110.47 |
30/11/2012 | 110.84 |
03/12/2012 | 111.27 |
04/12/2012 | 109.99 |
05/12/2012 | 108.96 |
06/12/2012 | 108.01 |
07/12/2012 | 107.16 |
10/12/2012 | 108.25 |
11/12/2012 | 107.6 |
12/12/2012 | 110.17 |
13/12/2012 | 110.18 |
14/12/2012 | 109.28 |
17/12/2012 | 109.35 |
18/12/2012 | 109.96 |
19/12/2012 | 109.95 |
20/12/2012 | 110.57 |
21/12/2012 | 109.13 |
24/12/2012 | 108.44 |
26/12/2012 | 110.72 |
27/12/2012 | 110.04 |
28/12/2012 | 110.05 |
31/12/2012 | 110.8 |
02/01/2013 | 112.98 |
03/01/2013 | 113.03 |
04/01/2013 | 112.58 |
07/01/2013 | 112.49 |
08/01/2013 | 113.03 |
09/01/2013 | 113.07 |
10/01/2013 | 112.97 |
11/01/2013 | 110.3 |
14/01/2013 | 111.32 |
15/01/2013 | 111.72 |
16/01/2013 | 110.97 |
17/01/2013 | 111.01 |
18/01/2013 | 111.71 |
22/01/2013 | 112.72 |
23/01/2013 | 113.68 |
24/01/2013 | 114.59 |
25/01/2013 | 113.88 |
28/01/2013 | 113.92 |
29/01/2013 | 115.22 |
30/01/2013 | 115.42 |
31/01/2013 | 115.55 |