Pengertian dan Cara Perhitungan ARIMA – serta Prediksi Model ARIMA – Forecasting time series atau Runtun waktu atau biasanya yang dikenal dengan time series merupakan himpunan observasi terurut dalam waktu. Sedangkan metode time series adalah metode peramalan dengan menggunakan analisa plot hubungan antara variabel yang akan diperkiran dengan variabel waktu. Time series analysis dapat diterapkan dan digunakan pada bidang bisnis, ekonomi seperti trading, industri, teknik dan ilmu sosial. Jadi dalam time series sumbu x adalah waktu dan sumbu y adalah nilainya.
ARIMA merupakan gabungan dari AR dan MA dimana AR adalah singkatan dri autoregresif dan MA merupakan moving average sedangkan I yang ditengah merupakan integrated dimana kegunaannya untuk differensiasi jika data tidak stasioner.
Pada model ARIMA terdiri dari 3 komponen yaitu p, d, dan q. Dimana p merukan ordo dari autoregresif atau AR(p), d merupakan differensiasi, dan q merupakan ordo dari moving average MA(q). ARIMA merupakan penggabungan 3 hal tersebut diatas, oleh sebab itu kalian bisa pelajari dasar pengertian mengenai
- auto regresif/korelasi
- stasioner
- moving average
Langkah dalam mengolah ARIMA:
- Pra pengolahan data
- Identifikasi model
- Estimasi parameter model
- Cek diagnostik residual
- Peramalan
5 Tahapan diatas biasa disebut dengan Prosedur Box‐Jenkins adalah suatu prosedur standar yang banyak digunakan dalam pembentukan model ARIMA. Prosedur ini terdiri dari empat tahapan yang iteratif dalam pembentukan model ARIMA pada suatu data runtun waktu, yaitu tahap identifikasi, estimasi, diagnostic check, dan peramalan. Berikut ini adalah diagram yang menggambarkan tahap‐tahap dalam prosedur Box‐Jenkins (Bowerman dan O’Connell, 1993; Wei, 2006).
Pada tahap pra pengolahan data, beberapa hal yang dilakukan adalah:
- Plot data : Untuk mengindentifikasi pola dari plot apakah data tersebut trand/musiman
- Normalitas : Uji normalitas sering dikaitkan dengan stabilitas variansi. Data yang variansinya tidak stabil dari waktu ke waktu akan menyebabkan ketidaknormalan. Apabila data tidak normal maka perlu dilakukan transformasi BoxCox
- Stasioneritas: untuk melihat apakah terjadi pertumbuhan dan penurunan data. Uji stasioner dapat dilakukan menggunakan uji ADF, kpps, phillips-perron. Apabila data tidak stasioner dapat dilakukan differensiasi.
Identifikasi Model ARIMA
Contents
Model ARI
MA yaitu ada 3
- AR(p)
- MA(q)
- dan ARMA
Agar lebih memahami plot ACF dan PACF untuk masing-masing model diatas, saya akan permudah melalui grafik, misalkan seperti apa sih model AR(p) dengan
- ACF : menurun secara eksponensial
- PACF : signifikan hingga lag ke p
Nah untungnya di R sudah ada function yang dapat menyimulasikan beberapa model ARIMA diatas dengan function ARMAacf()
Model AR(p)
Misalkan model yang akan buat AR(0.8) maka tampilan ACF dan PACF nya yaitu
acf.ar1 = ARMAacf(ar=0.8, ma=0, lag.max = 20) pacf.ar1 = ARMAacf(ar=0.8, ma=0, lag.max = 20, pacf=T)
mari kita permudah plot nya
df.acf = data.frame(x=c(1:length(acf.ar1)),acf=acf.ar1) df.pacf = data.frame(x=c(1:length(pacf.ar1)),pacf=pacf.ar1) library(ggplot2) ggplot(data=df.acf,aes(x=x,y=acf))+ geom_bar(stat="identity",width=0.05)+ scale_x_discrete(limits=c(0:nrow(df.acf)))+ geom_point()+ labs(title="grafik ACF AR(p)") ggplot(data=df.pacf,aes(x=x,y=pacf))+ geom_bar(stat="identity",width=0.05)+ scale_x_discrete(limits=c(1:nrow(df.pacf)))+ geom_point()+ labs(title="grafik PACF AR(p)")
Model MA(q)
Misalkan model yang akan buat MA(1.5) maka tampilan ACF dan PACF nya yaitu
acf.ma1 = ARMAacf(ar=0, ma=c(1.5), lag.max = 20) pacf.ma1 = ARMAacf(ar=0, ma=c(1.5), lag.max = 20, pacf=T) df.acf = data.frame(x=c(1:length(acf.ma1)),acf=acf.ma1) df.pacf = data.frame(x=c(1:length(pacf.ma1)),pacf=pacf.ma1)
mari kita permudah plot nya
ggplot(data=df.acf,aes(x=x,y=acf))+ geom_bar(stat="identity",width=0.05)+ scale_x_discrete(limits=c(0:nrow(df.acf)))+ geom_point()+ labs(title="grafik ACF MA(q)", subtitle="ARIMA model MA(q)") ggplot(data=df.pacf,aes(x=x,y=pacf))+ geom_bar(stat="identity",width=0.05)+ scale_x_discrete(limits=c(1:nrow(df.pacf)))+ geom_point()+ labs(title="grafik PACF MA(q)", subtitle="ARIMA model MA(q)")
Model ARMA(p,q)
Misalkan model yang akan buat ARMA(0.7,0.4) maka tampilan ACF dan PACF nya yaitu
acf.arma1 = ARMAacf(ar=0.7, ma=0.4, lag.max = 20) pacf.arma1 = ARMAacf(ar=0.7, ma=0.4, lag.max = 20, pacf=T) df.acf = data.frame(x=c(1:length(acf.arma1)),acf=acf.arma1) df.pacf = data.frame(x=c(1:length(pacf.arma1)),pacf=pacf.arma1)
Kita permudah plot grafiknya
ggplot(data=df.acf,aes(x=x,y=acf))+ geom_bar(stat="identity",width=0.05)+ scale_x_discrete(limits=c(0:nrow(df.acf)))+ geom_point()+ labs(title="grafik ACF ARMA(p,q)", subtitle="ARIMA model ARMA(p,q)") ggplot(data=df.pacf,aes(x=x,y=pacf))+ geom_bar(stat="identity",width=0.05)+ scale_x_discrete(limits=c(1:nrow(df.pacf)))+ geom_point()+ labs(title="grafik PACF ARMA(p,q)", subtitle="ARIMA model ARMA(p,q)")
Studi Kasus
Setelah kalian pelajari masing-masing plot ACF dan PACF untuk memilih model, pembahasan selanjutnya yaitu studi kasus. Kita coba dengan data yang tidak stasioner yaitu BrentOilPrices.csv yang bersifat harian yaitu dimulai dari bulan mei tahun 1987 sampai januari 2021
data harian harga minyak
Date | Price |
---|---|
18.63 | |
18.45 | |
18.55 | |
18.6 | |
18.63 | |
18.6 | |
18.6 | |
18.58 | |
06/01/1987 | 18.65 |
06/02/1987 | 18.68 |
06/03/1987 | 18.75 |
06/04/1987 | 18.78 |
06/05/1987 | 18.65 |
06/08/1987 | 18.75 |
06/09/1987 | 18.78 |
06/10/1987 | 18.78 |
06/11/1987 | 18.68 |
06/12/1987 | 18.78 |
18.9 | |
19.03 | |
19.05 | |
19.05 | |
19.1 | |
18.9 | |
18.75 | |
18.7 | |
19.08 | |
19.15 | |
19.08 | |
07/01/1987 | 18.98 |
07/02/1987 | 19.25 |
07/03/1987 | 19.33 |
07/06/1987 | 19.48 |
07/07/1987 | 19.5 |
07/08/1987 | 19.48 |
07/09/1987 | 19.68 |
07/10/1987 | 19.73 |
19.83 | |
19.88 | |
20.28 | |
20.4 | |
20.63 | |
20.55 | |
20.35 | |
20.33 | |
20.15 | |
19.58 | |
19.3 | |
19.78 | |
19.98 | |
20.2 | |
20.03 | |
08/03/1987 | 20.95 |
08/04/1987 | 20.65 |
08/05/1987 | 19.8 |
08/06/1987 | 19.75 |
08/07/1987 | 19.65 |
08/10/1987 | 19.43 |
08/11/1987 | 19.45 |
08/12/1987 | 19.5 |
19.4 | |
19.25 | |
18.85 | |
18.75 | |
18.5 | |
18.3 | |
18.1 | |
17.48 | |
17.55 | |
18.1 | |
18.28 | |
18.2 | |
18.63 | |
09/01/1987 | 18.43 |
09/02/1987 | 18.4 |
09/03/1987 | 18.18 |
09/04/1987 | 18.13 |
09/07/1987 | 17.6 |
09/08/1987 | 17.68 |
09/09/1987 | 17.9 |
09/10/1987 | 18.3 |
09/11/1987 | 18.18 |
18.15 | |
18.53 | |
18.53 | |
18.43 | |
18.3 | |
18.28 | |
18.48 | |
18.48 | |
18.68 | |
18.6 | |
18.65 | |
18.5 | |
18.48 | |
10/01/1987 | 18.5 |
10/02/1987 | 18.65 |
10/05/1987 | 18.78 |
10/06/1987 | 18.6 |
10/07/1987 | 18.58 |
10/08/1987 | 18.63 |
10/09/1987 | 18.6 |
10/12/1987 | 18.55 |
18.55 | |
18.68 | |
18.68 | |
19 | |
19.1 | |
18.78 | |
18.93 | |
19.13 | |
18.98 | |
18.75 | |
18.8 | |
18.85 | |
18.75 | |
18.8 | |
11/02/1987 | 18.63 |
11/03/1987 | 18.38 |
11/04/1987 | 17.93 |
11/05/1987 | 17.85 |
11/06/1987 | 17.95 |
11/09/1987 | 17.5 |
11/10/1987 | 17.75 |
11/11/1987 | 17.8 |
11/12/1987 | 17.85 |
17.8 | |
17.68 | |
17.4 | |
17.18 | |
17.48 | |
17.6 | |
17.9 | |
17.83 | |
17.68 | |
17.73 | |
17.78 | |
17.7 | |
12/01/1987 | 17.65 |
12/02/1987 | 17.7 |
12/03/1987 | 17.93 |
12/04/1987 | 18 |
12/07/1987 | 17.78 |
12/08/1987 | 17.58 |
12/09/1987 | 17.43 |
12/10/1987 | 17.55 |
12/11/1987 | 17.73 |
16.8 | |
16.2 | |
15.93 | |
15.03 | |
15.6 | |
15.4 | |
16.7 | |
17.25 | |
17.1 | |
17 | |
17.38 | |
17.85 | |
17.6 | |
01/04/1988 | 17.95 |
01/05/1988 | 17.08 |
01/06/1988 | 17.9 |
01/08/1988 | 16.88 |
01/11/1988 | 16.65 |
01/12/1988 | 15.95 |
16.38 | |
16.55 | |
16.65 | |
16.83 | |
17.1 | |
16.83 | |
17.08 | |
16.7 | |
16.45 | |
16.13 | |
16.1 | |
16.28 | |
02/01/1988 | 16.1 |
02/02/1988 | 16.18 |
02/03/1988 | 16.15 |
02/04/1988 | 16.18 |
02/05/1988 | 16.1 |
02/08/1988 | 16.5 |
02/09/1988 | 16.4 |
02/10/1988 | 16.13 |
02/11/1988 | 16.1 |
02/12/1988 | 15.75 |
15.68 | |
15.63 | |
15.85 | |
15.48 | |
15.55 | |
15.38 | |
15.58 | |
15.35 | |
14.85 | |
14.65 | |
14.73 | |
03/01/1988 | 14.18 |
03/02/1988 | 13.8 |
03/03/1988 | 14 |
03/04/1988 | 14 |
03/07/1988 | 13.9 |
03/08/1988 | 13.8 |
03/09/1988 | 13.98 |
03/10/1988 | 14.48 |
03/11/1988 | 14.88 |
14.28 | |
14.3 | |
14.45 | |
14.43 | |
14.93 | |
15.38 | |
15.03 | |
15.4 | |
15.65 | |
15.45 | |
15.55 | |
15.6 | |
15.7 | |
15.65 | |
04/05/1988 | 15.5 |
04/06/1988 | 15.38 |
04/07/1988 | 15.53 |
04/08/1988 | 15.55 |
04/11/1988 | 16.2 |
04/12/1988 | 16.48 |
16.55 | |
16.65 | |
16.85 | |
17.45 | |
17.05 | |
16.78 | |
17 | |
17.15 | |
17.13 | |
17.18 | |
17.4 | |
16.88 | |
16.6 | |
05/02/1988 | 15.95 |
05/03/1988 | 16.08 |
05/04/1988 | 16.15 |
05/05/1988 | 16.15 |
05/06/1988 | 16.45 |
05/09/1988 | 16.5 |
05/10/1988 | 16.38 |
05/11/1988 | 16.48 |
05/12/1988 | 16.4 |
16.5 | |
16.6 | |
16.6 | |
16.4 | |
16.25 | |
16.45 | |
16.23 | |
16.3 | |
16.18 | |
16.18 | |
16.25 | |
16.23 | |
16.2 | |
06/01/1988 | 16.33 |
06/02/1988 | 16.33 |
06/03/1988 | 16.45 |
06/06/1988 | 16.25 |
06/07/1988 | 16.23 |
06/08/1988 | 16.28 |
06/09/1988 | 16.3 |
06/10/1988 | 15.85 |
15.53 | |
15.85 | |
15.7 | |
15.43 | |
15.48 | |
15 | |
15 | |
15.13 | |
15.18 | |
15.15 | |
14.93 | |
14.83 | |
14.55 | |
14.18 | |
07/01/1988 | 13.95 |
07/04/1988 | 14.05 |
07/05/1988 | 13.98 |
07/06/1988 | 14.5 |
07/07/1988 | 15.5 |
07/08/1988 | 15.05 |
07/11/1988 | 14.63 |
07/12/1988 | 14 |
14.1 | |
14.1 | |
14.25 | |
15 | |
14.93 | |
15.48 | |
15.63 | |
15.83 | |
15.8 | |
15.38 | |
15.45 | |
15.7 | |
15.75 | |
08/01/1988 | 15.6 |
08/02/1988 | 15.35 |
08/03/1988 | 15 |
08/04/1988 | 14.5 |
08/05/1988 | 14.85 |
08/08/1988 | 15.48 |
08/09/1988 | 15.4 |
08/10/1988 | 15.1 |
08/11/1988 | 15.13 |
08/12/1988 | 14.98 |
14.8 | |
14.85 | |
14.75 | |
14.78 | |
14.85 | |
15.03 | |
14.8 | |
14.85 | |
14.63 | |
14.5 | |
14.48 | |
14.45 | |
14.4 | |
09/01/1988 | 14.15 |
09/02/1988 | 14 |
09/05/1988 | 13.68 |
09/06/1988 | 13.35 |
09/07/1988 | 13.18 |
09/08/1988 | 13.3 |
09/09/1988 | 13.25 |
09/12/1988 | 12.7 |
13.4 | |
13.9 | |
13.5 | |
13.23 | |
12.85 | |
13.15 | |
13.05 | |
13.2 | |
13.2 | |
13.1 | |
12.58 | |
12.75 | |
12.5 | |
11.93 | |
10/03/1988 | 11.6 |
10/04/1988 | 11.65 |
10/05/1988 | 11.2 |
10/06/1988 | 11.3 |
10/07/1988 | 11.35 |
10/10/1988 | 12.2 |
10/11/1988 | 12.35 |
10/12/1988 | 12.45 |
12.55 | |
13.2 | |
13.55 | |
12.9 | |
13.35 | |
13.5 | |
13.48 | |
12.2 | |
12.08 | |
12.08 | |
12.33 | |
12.6 | |
12.6 | |
11/01/1988 | 12.18 |
11/02/1988 | 12.35 |
11/03/1988 | 12.5 |
11/04/1988 | 12.75 |
11/07/1988 | 12.75 |
11/08/1988 | 12.6 |
11/09/1988 | 12.7 |
11/10/1988 | 13.03 |
11/11/1988 | 13.03 |
13 | |
13 | |
12.7 | |
12.05 | |
12.08 | |
12.13 | |
13.35 | |
13.33 | |
12.98 | |
14.7 | |
14.73 | |
14.25 | |
14.35 | |
12/01/1988 | 14.93 |
12/02/1988 | 14.8 |
12/05/1988 | 14.73 |
12/06/1988 | 14.4 |
12/07/1988 | 14.7 |
12/08/1988 | 15.05 |
12/09/1988 | 14.9 |
12/12/1988 | 15.2 |
15.18 | |
15.35 | |
15.58 | |
15.6 | |
15.3 | |
15.28 | |
15.33 | |
15.25 | |
15.38 | |
16.25 | |
16.1 | |
15.9 | |
16.23 | |
01/03/1989 | 16.4 |
01/04/1989 | 16.53 |
01/05/1989 | 16.58 |
01/06/1989 | 16.85 |
01/09/1989 | 17 |
01/10/1989 | 16.75 |
01/11/1989 | 16.9 |
01/12/1989 | 16.85 |
17.4 | |
17.5 | |
17.78 | |
17.95 | |
18.1 | |
18.15 | |
16.98 | |
17.05 | |
17.7 | |
17.73 | |
17.18 | |
16.85 | |
16.38 | |
02/01/1989 | 16.4 |
02/02/1989 | 16.95 |
02/03/1989 | 16.75 |
02/06/1989 | 16.5 |
02/07/1989 | 16.6 |
02/08/1989 | 16.75 |
02/09/1989 | 16.58 |
02/10/1989 | 16.4 |
16.5 | |
16.83 | |
16.75 | |
17.15 | |
17.15 | |
17.38 | |
17.2 | |
16.95 | |
17.1 | |
17.05 | |
17.55 | |
17.23 | |
03/01/1989 | 17.25 |
03/02/1989 | 17.45 |
03/03/1989 | 17.73 |
03/06/1989 | 17.73 |
03/07/1989 | 17.55 |
03/08/1989 | 17.55 |
03/09/1989 | 17.8 |
03/10/1989 | 17.63 |
18.1 | |
18.63 | |
19.08 | |
18.95 | |
19.3 | |
19.18 | |
19.63 | |
19.6 | |
19.93 | |
19.73 | |
19.45 | |
20 | |
20.45 | |
04/03/1989 | 19.65 |
04/04/1989 | 19.9 |
04/05/1989 | 19.75 |
04/06/1989 | 19.08 |
04/07/1989 | 19.4 |
04/10/1989 | 19.6 |
04/11/1989 | 19.95 |
04/12/1989 | 19.85 |
19.95 | |
19.63 | |
19.88 | |
20.2 | |
21.5 | |
22.25 | |
21.6 | |
21.2 | |
21.15 | |
21.05 | |
20.65 | |
20.15 | |
05/02/1989 | 19.15 |
05/03/1989 | 18.88 |
05/04/1989 | 19.7 |
05/05/1989 | 19.4 |
05/08/1989 | 18.8 |
05/09/1989 | 19.03 |
05/10/1989 | 18.88 |
05/11/1989 | 19.3 |
05/12/1989 | 19.2 |
19.2 | |
19.8 | |
18.58 | |
18.6 | |
18.3 | |
17.4 | |
17.7 | |
18.15 | |
18.2 | |
17.65 | |
17.73 | |
18.03 | |
18.25 | |
06/01/1989 | 18.08 |
06/02/1989 | 18.15 |
06/05/1989 | 18.55 |
06/06/1989 | 18.5 |
06/07/1989 | 18.15 |
06/08/1989 | 17.8 |
06/09/1989 | 17.95 |
06/12/1989 | 17.18 |
16.8 | |
16.9 | |
16.95 | |
16.65 | |
16.85 | |
16.88 | |
17.13 | |
17.3 | |
18.03 | |
18.23 | |
18.2 | |
18 | |
18.2 | |
18.28 | |
07/03/1989 | 18.4 |
07/04/1989 | 18.6 |
07/05/1989 | 18.75 |
07/06/1989 | 18.3 |
07/07/1989 | 17.85 |
07/10/1989 | 17.83 |
07/11/1989 | 17.63 |
07/12/1989 | 17.65 |
17.6 | |
17.9 | |
18.05 | |
18.05 | |
17.85 | |
17.98 | |
17.83 | |
17.3 | |
17.05 | |
16.5 | |
16.28 | |
16.38 | |
16.3 | |
08/01/1989 | 16.23 |
08/02/1989 | 16.1 |
08/03/1989 | 16.4 |
08/04/1989 | 16.15 |
08/07/1989 | 16.05 |
08/08/1989 | 16.28 |
08/09/1989 | 16.45 |
08/10/1989 | 16.93 |
08/11/1989 | 17 |
16.85 | |
17 | |
17 | |
16.95 | |
16.83 | |
16.9 | |
17.1 | |
17.08 | |
17.05 | |
16.95 | |
16.98 | |
17.1 | |
17.13 | |
17.2 | |
09/01/1989 | 17.33 |
09/04/1989 | 17.43 |
09/05/1989 | 17.45 |
09/06/1989 | 17.8 |
09/07/1989 | 17.8 |
09/08/1989 | 17.83 |
09/11/1989 | 17.98 |
09/12/1989 | 17.9 |
18.05 | |
17.9 | |
17.88 | |
18.05 | |
17.9 | |
17.8 | |
17.85 | |
17.53 | |
17.45 | |
17.45 | |
17.55 | |
17.93 | |
18.23 | |
10/02/1989 | 18.58 |
10/03/1989 | 18.73 |
10/04/1989 | 18.78 |
10/05/1989 | 18.43 |
10/06/1989 | 18.45 |
10/09/1989 | 18.25 |
10/10/1989 | 18.55 |
10/11/1989 | 18.85 |
10/12/1989 | 19.23 |
19.6 | |
19.38 | |
19.53 | |
19.43 | |
19.33 | |
19.2 | |
18.88 | |
18.8 | |
18.88 | |
18.48 | |
18.7 | |
18.98 | |
18.93 | |
11/01/1989 | 19.23 |
11/02/1989 | 19.2 |
11/03/1989 | 19 |
11/06/1989 | 18.95 |
11/07/1989 | 18.9 |
11/08/1989 | 18.9 |
11/09/1989 | 18.85 |
11/10/1989 | 19.05 |
18.85 | |
18.7 | |
18.65 | |
18.65 | |
18.75 | |
18.8 | |
18.68 | |
18.6 | |
18.4 | |
18.48 | |
18.5 | |
18.23 | |
18.15 | |
18.48 | |
12/01/1989 | 18.68 |
12/04/1989 | 19.28 |
12/05/1989 | 19.18 |
12/06/1989 | 19.28 |
12/07/1989 | 19.33 |
12/08/1989 | 19.15 |
12/11/1989 | 19.45 |
12/12/1989 | 19.53 |
19.78 | |
19.68 | |
19.68 | |
19.98 | |
20.28 | |
20.23 | |
20.13 | |
20.5 | |
20.9 | |
20.85 | |
21.05 | |
01/02/1990 | 21.2 |
01/03/1990 | 22.65 |
01/04/1990 | 22.5 |
01/05/1990 | 23.13 |
01/08/1990 | 21.38 |
01/09/1990 | 21.03 |
01/10/1990 | 21.95 |
01/11/1990 | 21.88 |
01/12/1990 | 22.13 |
21.6 | |
21.15 | |
20.45 | |
20.78 | |
21.28 | |
20.88 | |
20.23 | |
20.18 | |
20.55 | |
20.63 | |
20.73 | |
20.73 | |
20.5 | |
02/01/1990 | 20.58 |
02/02/1990 | 20.73 |
02/05/1990 | 20.73 |
02/06/1990 | 20.6 |
02/07/1990 | 20.15 |
02/08/1990 | 20.05 |
02/09/1990 | 19.75 |
02/12/1990 | 19.68 |
20.03 | |
19.6 | |
19.9 | |
19.88 | |
19.95 | |
19.68 | |
19.5 | |
19.35 | |
18.78 | |
18.9 | |
19.23 | |
19.2 | |
03/01/1990 | 19.33 |
03/02/1990 | 19.18 |
03/05/1990 | 19.15 |
03/06/1990 | 19.18 |
03/07/1990 | 18.95 |
03/08/1990 | 18.73 |
03/09/1990 | 18.68 |
03/12/1990 | 18.3 |
18.53 | |
18.33 | |
18.48 | |
18.4 | |
17.83 | |
17.75 | |
17.78 | |
17.83 | |
17.88 | |
18.23 | |
18.1 | |
18.03 | |
17.9 | |
17.95 | |
04/02/1990 | 18.18 |
04/03/1990 | 18.2 |
04/04/1990 | 17.95 |
04/05/1990 | 17.55 |
04/06/1990 | 17.1 |
04/09/1990 | 16.53 |
04/10/1990 | 15.93 |
04/11/1990 | 15.3 |
04/12/1990 | 15.8 |
15.7 | |
15.33 | |
16.13 | |
16.35 | |
16.95 | |
16.75 | |
16.5 | |
16.6 | |
16.43 | |
16.35 | |
05/01/1990 | 16.43 |
05/02/1990 | 16.58 |
05/03/1990 | 15.93 |
05/04/1990 | 15.58 |
05/07/1990 | 15.65 |
05/08/1990 | 16.18 |
05/09/1990 | 16.45 |
05/10/1990 | 16.7 |
05/11/1990 | 16.73 |
17.4 | |
17.4 | |
17.25 | |
17.05 | |
17.08 | |
16.65 | |
16.48 | |
15.7 | |
15.8 | |
15.95 | |
15.48 | |
15.98 | |
15.3 | |
06/01/1990 | 15.43 |
06/04/1990 | 15.35 |
06/05/1990 | 14.78 |
06/06/1990 | 14.8 |
06/07/1990 | 15.03 |
06/08/1990 | 14.68 |
06/11/1990 | 14.73 |
06/12/1990 | 14.95 |
14.9 | |
15.3 | |
15.15 | |
14.83 | |
14.75 | |
14.75 | |
14.75 | |
15.4 | |
15.58 | |
15.58 | |
15.33 | |
15.4 | |
15.73 | |
07/02/1990 | 15.4 |
07/03/1990 | 15.48 |
07/04/1990 | 15.48 |
07/05/1990 | 15.23 |
07/06/1990 | 15.35 |
07/09/1990 | 14.98 |
07/10/1990 | 15.58 |
07/11/1990 | 15.7 |
07/12/1990 | 15.88 |
17.03 | |
17.7 | |
17.58 | |
17.7 | |
17.85 | |
18 | |
18.73 | |
19.08 | |
19 | |
18.73 | |
19.03 | |
18.98 | |
19.23 | |
08/01/1990 | 19.93 |
08/02/1990 | 22.25 |
08/03/1990 | 24.13 |
08/06/1990 | 27.28 |
08/07/1990 | 27.35 |
08/08/1990 | 25.15 |
08/09/1990 | 25.9 |
08/10/1990 | 26.3 |
26.63 | |
27.1 | |
26.53 | |
27.2 | |
28.45 | |
28.9 | |
29.05 | |
30.45 | |
32.35 | |
31.65 | |
27.65 | |
27.65 | |
27.65 | |
27.5 | |
27.8 | |
09/03/1990 | 30.53 |
09/04/1990 | 30.08 |
09/05/1990 | 31.23 |
09/06/1990 | 32.15 |
09/07/1990 | 31.45 |
09/10/1990 | 31.45 |
09/11/1990 | 32.1 |
09/12/1990 | 31.28 |
31.88 | |
33.35 | |
34.9 | |
35.95 | |
35.08 | |
35.65 | |
36.95 | |
40.75 | |
39.9 | |
40.85 | |
41.45 | |
41 | |
10/01/1990 | 38.95 |
10/02/1990 | 35.45 |
10/03/1990 | 37.55 |
10/04/1990 | 37.2 |
10/05/1990 | 39.05 |
10/08/1990 | 39.2 |
10/09/1990 | 40.9 |
10/10/1990 | 40.2 |
10/11/1990 | 41.15 |
10/12/1990 | 39.9 |
38.28 | |
38.93 | |
35.33 | |
35.65 | |
33.2 | |
27.45 | |
28.95 | |
30.1 | |
32.9 | |
33.73 | |
34.65 | |
35.5 | |
34.3 | |
11/01/1990 | 35.65 |
11/02/1990 | 35.05 |
11/05/1990 | 33.8 |
11/06/1990 | 33.2 |
11/07/1990 | 34.55 |
11/08/1990 | 34.85 |
11/09/1990 | 34.25 |
11/12/1990 | 32.85 |
33.65 | |
31.95 | |
32.2 | |
30.55 | |
30.85 | |
30.1 | |
30.65 | |
31.4 | |
32.05 | |
35.1 | |
34.83 | |
34.1 | |
34.65 | |
31.2 | |
12/03/1990 | 31.25 |
12/04/1990 | 31.5 |
12/05/1990 | 30.2 |
12/06/1990 | 27.35 |
12/07/1990 | 28.3 |
12/10/1990 | 28.75 |
12/11/1990 | 28.03 |
12/12/1990 | 27.28 |
27.8 | |
28.45 | |
28.2 | |
27.55 | |
28.13 | |
27.55 | |
26.9 | |
27.7 | |
27.7 | |
27.05 | |
27.43 | |
28.35 | |
01/02/1991 | 26.78 |
01/03/1991 | 25.05 |
01/04/1991 | 24.08 |
01/07/1991 | 25.93 |
01/08/1991 | 25.73 |
01/09/1991 | 22.35 |
01/10/1991 | 26.58 |
01/11/1991 | 26.05 |
29.55 | |
29.25 | |
30.28 | |
21.1 | |
19.1 | |
19.25 | |
20.73 | |
22.15 | |
20.9 | |
20.8 | |
20.4 | |
20.75 | |
20.95 | |
20.7 | |
02/01/1991 | 20.8 |
02/04/1991 | 20.45 |
02/05/1991 | 20.2 |
02/06/1991 | 20.93 |
02/07/1991 | 20.9 |
02/08/1991 | 20.65 |
02/11/1991 | 21.23 |
02/12/1991 | 21.1 |
21 | |
20.5 | |
18.35 | |
17.68 | |
17.85 | |
18.75 | |
18.55 | |
17.8 | |
17.83 | |
18 | |
18.65 | |
19.5 | |
03/01/1991 | 19.33 |
03/04/1991 | 20.2 |
03/05/1991 | 20.05 |
03/06/1991 | 19.85 |
03/07/1991 | 19.65 |
03/08/1991 | 19.1 |
03/11/1991 | 18.6 |
03/12/1991 | 18.43 |
20.33 | |
19.98 | |
19.05 | |
18.3 | |
18.95 | |
18.98 | |
18.8 | |
18.95 | |
18.6 | |
18.35 | |
18.15 | |
18 | |
04/01/1991 | 18 |
04/02/1991 | 17.63 |
04/03/1991 | 17.75 |
04/04/1991 | 18 |
04/05/1991 | 18.35 |
04/08/1991 | 18.58 |
04/09/1991 | 18.6 |
04/10/1991 | 19.25 |
04/11/1991 | 19.5 |
04/12/1991 | 19.93 |
20.23 | |
19.9 | |
19.85 | |
19.4 | |
19.18 | |
19.78 | |
19.6 | |
19.55 | |
19.6 | |
19.63 | |
19.95 | |
19.7 | |
05/01/1991 | 19.7 |
05/02/1991 | 19.7 |
05/03/1991 | 19.55 |
05/06/1991 | 19.8 |
05/07/1991 | 19.85 |
05/08/1991 | 19.8 |
05/09/1991 | 20.08 |
05/10/1991 | 19.53 |
19.25 | |
18.95 | |
18.8 | |
18.75 | |
18.75 | |
18.9 | |
19.03 | |
18.58 | |
18.78 | |
18.83 | |
19 | |
18.75 | |
18.73 | |
19 | |
06/03/1991 | 19 |
06/04/1991 | 18.83 |
06/05/1991 | 18.63 |
06/06/1991 | 18.03 |
06/07/1991 | 18.28 |
06/10/1991 | 18 |
06/11/1991 | 17.85 |
06/12/1991 | 17.73 |
18 | |
17.7 | |
17.85 | |
18 | |
17.88 | |
18.15 | |
18.43 | |
18.18 | |
18.15 | |
18.1 | |
18.08 | |
18.48 | |
07/01/1991 | 18.53 |
07/02/1991 | 18.55 |
07/03/1991 | 18.5 |
07/04/1991 | 18.48 |
07/05/1991 | 18.7 |
07/08/1991 | 18.98 |
07/09/1991 | 19.03 |
07/10/1991 | 19.23 |
07/11/1991 | 19.2 |
07/12/1991 | 19.78 |
19.6 | |
19.83 | |
20.13 | |
20.28 | |
20.28 | |
20.08 | |
19.58 | |
19.33 | |
19.6 | |
19.73 | |
19.58 | |
19.48 | |
19.65 | |
08/01/1991 | 19.73 |
08/02/1991 | 19.4 |
08/05/1991 | 19.5 |
08/06/1991 | 19.45 |
08/07/1991 | 19.35 |
08/08/1991 | 19.7 |
08/09/1991 | 19.58 |
08/12/1991 | 19.63 |
19.5 | |
19.23 | |
19.25 | |
19.35 | |
20.55 | |
20.98 | |
19.55 | |
19.53 | |
19.85 | |
20.03 | |
20.03 | |
19.98 | |
20.3 | |
20.53 | |
09/02/1991 | 20.65 |
09/03/1991 | 20.55 |
09/04/1991 | 20.25 |
09/05/1991 | 20.1 |
09/06/1991 | 20.13 |
09/09/1991 | 19.85 |
09/10/1991 | 19.93 |
09/11/1991 | 20 |
09/12/1991 | 20.25 |
20.35 | |
20.53 | |
20.3 | |
20.53 | |
20.43 | |
20.55 | |
20.83 | |
20.75 | |
20.65 | |
21 | |
21.48 | |
21.43 | |
10/01/1991 | 21.15 |
10/02/1991 | 21.3 |
10/03/1991 | 21.75 |
10/04/1991 | 21.83 |
10/07/1991 | 21.98 |
10/08/1991 | 21.95 |
10/09/1991 | 22.43 |
10/10/1991 | 22.13 |
10/11/1991 | 22.08 |
22.6 | |
22.83 | |
22.6 | |
22.73 | |
23 | |
22.95 | |
22.65 | |
22.48 | |
22.25 | |
22.35 | |
21.9 | |
21.85 | |
21.95 | |
22 | |
11/01/1991 | 22.53 |
11/04/1991 | 22.73 |
11/05/1991 | 22.53 |
11/06/1991 | 22 |
11/07/1991 | 21.85 |
11/08/1991 | 21.8 |
11/11/1991 | 21.45 |
11/12/1991 | 21.2 |
21.5 | |
21 | |
21.63 | |
21.35 | |
21.08 | |
20.48 | |
20.73 | |
20.15 | |
19.78 | |
19.78 | |
19.65 | |
19.98 | |
20.08 | |
12/02/1991 | 19.6 |
12/03/1991 | 19.2 |
12/04/1991 | 19.18 |
12/05/1991 | 19.15 |
12/06/1991 | 19.05 |
12/09/1991 | 18.25 |
12/10/1991 | 18.1 |
12/11/1991 | 18.28 |
12/12/1991 | 18.58 |
19.05 | |
18.55 | |
18.13 | |
18.15 | |
18.15 | |
18.55 | |
17.6 | |
17.78 | |
17.78 | |
17.75 | |
18 | |
17.75 | |
01/02/1992 | 18.45 |
01/03/1992 | 18.5 |
01/06/1992 | 18.75 |
01/07/1992 | 18.4 |
01/08/1992 | 17.3 |
01/09/1992 | 17.18 |
01/10/1992 | 17.23 |
18.08 | |
18.23 | |
18.38 | |
18.68 | |
18.48 | |
18.45 | |
17.85 | |
17.83 | |
18.1 | |
18.33 | |
18.55 | |
18.43 | |
18.15 | |
18.1 | |
18.15 | |
02/03/1992 | 18.35 |
02/04/1992 | 18.4 |
02/05/1992 | 18.48 |
02/06/1992 | 18.53 |
02/07/1992 | 18.58 |
02/10/1992 | 18.95 |
02/11/1992 | 18.48 |
02/12/1992 | 18.33 |
18.53 | |
18.63 | |
17.65 | |
17.7 | |
17.5 | |
17.85 | |
18 | |
17.4 | |
17.43 | |
17.28 | |
17.55 | |
17.45 | |
03/02/1992 | 17.35 |
03/03/1992 | 17.05 |
03/04/1992 | 17.28 |
03/05/1992 | 17.43 |
03/06/1992 | 17.3 |
03/09/1992 | 17.35 |
03/10/1992 | 17.35 |
03/11/1992 | 17.2 |
03/12/1992 | 17.35 |
17.73 | |
17.73 | |
17.88 | |
17.65 | |
17.65 | |
17.75 | |
17.58 | |
17.65 | |
17.7 | |
17.98 | |
17.85 | |
17.98 | |
19.09 | |
04/01/1992 | 18.38 |
04/02/1992 | 18.53 |
04/03/1992 | 18.63 |
04/06/1992 | 18.93 |
04/07/1992 | 18.93 |
04/08/1992 | 19.18 |
04/09/1992 | 18.95 |
04/10/1992 | 19.05 |
19.03 | |
18.85 | |
18.6 | |
18.95 | |
18.95 | |
19 | |
18.73 | |
18.7 | |
18.9 | |
18.9 | |
19.18 | |
19.28 | |
19.65 | |
05/01/1992 | 19.83 |
05/04/1992 | 19.88 |
05/05/1992 | 19.98 |
05/06/1992 | 19.68 |
05/07/1992 | 19.65 |
05/08/1992 | 19.63 |
05/11/1992 | 19.73 |
05/12/1992 | 19.8 |
19.95 | |
19.75 | |
19.7 | |
19.7 | |
19.3 | |
19.28 | |
19.6 | |
19.58 | |
20.5 | |
20.8 | |
20.73 | |
20.7 | |
06/01/1992 | 20.9 |
06/02/1992 | 20.85 |
06/03/1992 | 21.23 |
06/04/1992 | 21.08 |
06/05/1992 | 21.35 |
06/08/1992 | 21.25 |
06/09/1992 | 21.13 |
06/10/1992 | 21.05 |
06/11/1992 | 21.33 |
06/12/1992 | 21.28 |
21.3 | |
21.13 | |
21.03 | |
21.23 | |
21.13 | |
20.83 | |
21.35 | |
21.55 | |
21.5 | |
21.3 | |
21.08 | |
20.6 | |
07/01/1992 | 20.25 |
07/02/1992 | 20.53 |
07/03/1992 | 20.65 |
07/06/1992 | 20.45 |
07/07/1992 | 19.8 |
07/08/1992 | 19.7 |
07/09/1992 | 19.78 |
07/10/1992 | 20 |
19.83 | |
19.98 | |
19.85 | |
20.23 | |
20.2 | |
19.95 | |
20.03 | |
20.23 | |
20.48 | |
20.6 | |
20.58 | |
20.78 | |
20.68 | |
20.48 | |
20.38 | |
08/03/1992 | 20.33 |
08/04/1992 | 19.85 |
08/05/1992 | 19.68 |
08/06/1992 | 19.78 |
08/07/1992 | 19.75 |
08/10/1992 | 19.55 |
08/11/1992 | 19.48 |
08/12/1992 | 19.65 |
19.83 | |
19.88 | |
19.95 | |
19.9 | |
19.8 | |
19.63 | |
19.68 | |
19.65 | |
19.68 | |
19.63 | |
19.5 | |
19.65 | |
19.65 | |
09/01/1992 | 19.88 |
09/02/1992 | 20 |
09/03/1992 | 19.95 |
09/04/1992 | 20.03 |
09/07/1992 | 20.13 |
09/08/1992 | 20.3 |
09/09/1992 | 20.33 |
09/10/1992 | 20.3 |
09/11/1992 | 20.35 |
20.68 | |
20.5 | |
20.43 | |
20.35 | |
20.3 | |
20.15 | |
20.33 | |
20.53 | |
20.43 | |
20.33 | |
20.28 | |
20.18 | |
20.18 | |
10/01/1992 | 20.28 |
10/02/1992 | 20.4 |
10/05/1992 | 20.2 |
10/06/1992 | 20.23 |
10/07/1992 | 20.28 |
10/08/1992 | 20.48 |
10/09/1992 | 20.48 |
10/12/1992 | 20.8 |
20.83 | |
20.68 | |
20.73 | |
20.78 | |
20.73 | |
20.68 | |
20.28 | |
20.13 | |
20.03 | |
19.78 | |
19.78 | |
19.65 | |
19.4 | |
19.13 | |
11/02/1992 | 19.25 |
11/03/1992 | 19.35 |
11/04/1992 | 19.03 |
11/05/1992 | 19.2 |
11/06/1992 | 19.13 |
11/09/1992 | 19.1 |
11/10/1992 | 19.53 |
11/11/1992 | 19.4 |
11/12/1992 | 19.18 |
19.05 | |
19.2 | |
19.15 | |
19.1 | |
19.48 | |
19.48 | |
19.15 | |
19.18 | |
19.28 | |
18.93 | |
19.08 | |
19.25 | |
12/01/1992 | 18.65 |
12/02/1992 | 18.38 |
12/03/1992 | 18.2 |
12/04/1992 | 18.35 |
12/07/1992 | 18.25 |
12/08/1992 | 18.08 |
12/09/1992 | 17.8 |
12/10/1992 | 18.28 |
12/11/1992 | 18.2 |
18.03 | |
17.8 | |
17.9 | |
18.18 | |
18.3 | |
18.33 | |
18.08 | |
18.23 | |
18.28 | |
17.93 | |
17.83 | |
17.85 | |
01/04/1993 | 17.73 |
01/05/1993 | 17.48 |
01/06/1993 | 17.53 |
01/07/1993 | 17.58 |
01/08/1993 | 17.23 |
01/11/1993 | 17.28 |
01/12/1993 | 16.85 |
16.85 | |
17 | |
17.28 | |
17.25 | |
16.98 | |
16.7 | |
16.88 | |
17.08 | |
17.58 | |
17.93 | |
17.88 | |
18.15 | |
18.48 | |
02/01/1993 | 18.55 |
02/02/1993 | 18.4 |
02/04/1993 | 18.65 |
02/05/1993 | 18.7 |
02/08/1993 | 18.55 |
02/09/1993 | 18.33 |
02/10/1993 | 18.48 |
02/11/1993 | 18.43 |
02/12/1993 | 18.48 |
17.98 | |
18.2 | |
17.93 | |
17.83 | |
18.3 | |
18.63 | |
18.88 | |
18.88 | |
18.83 | |
18.83 | |
03/01/1993 | 19.03 |
03/02/1993 | 18.83 |
03/03/1993 | 18.93 |
03/04/1993 | 19.35 |
03/05/1993 | 19.6 |
03/08/1993 | 19.28 |
03/09/1993 | 19.23 |
03/10/1993 | 19.08 |
03/11/1993 | 18.7 |
03/12/1993 | 18.83 |
18.88 | |
18.55 | |
18.6 | |
18.7 | |
18.58 | |
18.18 | |
18.23 | |
18.53 | |
18.6 | |
18.55 | |
18.65 | |
18.45 | |
18.7 | |
04/01/1993 | 18.98 |
04/02/1993 | 18.88 |
04/05/1993 | 18.95 |
04/06/1993 | 18.65 |
04/07/1993 | 18.7 |
04/08/1993 | 18.53 |
18.8 | |
18.73 | |
18.63 | |
18.5 | |
18.48 | |
18.53 | |
18.68 | |
18.48 | |
18.63 | |
18.63 | |
18.58 | |
18.48 | |
18.8 | |
18.85 | |
05/04/1993 | 18.9 |
05/05/1993 | 18.85 |
05/06/1993 | 19.13 |
05/07/1993 | 18.98 |
05/10/1993 | 18.98 |
05/11/1993 | 18.83 |
05/12/1993 | 18.9 |
18.7 | |
18.4 | |
18.28 | |
18.18 | |
18.13 | |
18.1 | |
18.05 | |
18.15 | |
18.15 | |
18.08 | |
18.43 | |
18.43 | |
06/01/1993 | 18.48 |
06/02/1993 | 18.48 |
06/03/1993 | 18.15 |
06/04/1993 | 18.25 |
06/07/1993 | 18 |
06/08/1993 | 18.23 |
06/09/1993 | 18.23 |
06/10/1993 | 18.2 |
06/11/1993 | 17.63 |
17.58 | |
17.3 | |
17.33 | |
17.23 | |
17.13 | |
17.18 | |
17.18 | |
17.18 | |
17.23 | |
17.23 | |
17.23 | |
17.48 | |
17.43 | |
07/01/1993 | 16.98 |
07/02/1993 | 16.63 |
07/05/1993 | 16.88 |
07/06/1993 | 17.13 |
07/07/1993 | 16.9 |
07/08/1993 | 16.55 |
07/09/1993 | 16.53 |
07/12/1993 | 16.78 |
16.95 | |
16.5 | |
16.48 | |
16.6 | |
16.58 | |
16.58 | |
16.73 | |
16.65 | |
16.85 | |
16.85 | |
16.85 | |
17.13 | |
17.08 | |
16.85 | |
08/02/1993 | 16.85 |
08/03/1993 | 16.53 |
08/04/1993 | 16.63 |
08/05/1993 | 16.6 |
08/06/1993 | 16.38 |
08/09/1993 | 16.45 |
08/10/1993 | 16.3 |
08/11/1993 | 16.58 |
08/12/1993 | 16.78 |
16.93 | |
16.8 | |
16.88 | |
16.63 | |
16.63 | |
16.68 | |
16.83 | |
16.93 | |
16.68 | |
16.75 | |
17.05 | |
16.73 | |
09/01/1993 | 16.55 |
09/02/1993 | 16.5 |
09/03/1993 | 16.33 |
09/06/1993 | 16.23 |
09/07/1993 | 15.85 |
09/08/1993 | 15.65 |
09/09/1993 | 15.73 |
09/10/1993 | 15.43 |
15.43 | |
15.58 | |
15.35 | |
15.43 | |
15.55 | |
16.03 | |
16.25 | |
15.88 | |
15.88 | |
16.1 | |
16.1 | |
16.4 | |
16.78 | |
17.23 | |
10/01/1993 | 17.08 |
10/04/1993 | 16.9 |
10/05/1993 | 16.78 |
10/06/1993 | 16.98 |
10/07/1993 | 16.88 |
10/08/1993 | 16.98 |
10/11/1993 | 17.13 |
10/12/1993 | 17.15 |
17 | |
16.8 | |
16.7 | |
16.5 | |
16.53 | |
16.68 | |
16.88 | |
16.48 | |
16.13 | |
15.95 | |
15.95 | |
15.83 | |
15.43 | |
11/01/1993 | 15.83 |
11/02/1993 | 15.63 |
11/03/1993 | 15.83 |
11/04/1993 | 15.78 |
11/05/1993 | 15.73 |
11/08/1993 | 15.28 |
11/09/1993 | 15.33 |
11/10/1993 | 15.23 |
11/11/1993 | 15.18 |
11/12/1993 | 15.08 |
15.25 | |
15.33 | |
15.55 | |
15.4 | |
15.25 | |
15.35 | |
15.25 | |
15.13 | |
14.35 | |
14.28 | |
14.05 | |
14.23 | |
12/01/1993 | 14.43 |
12/02/1993 | 14.15 |
12/03/1993 | 13.95 |
12/06/1993 | 13.9 |
12/07/1993 | 13.88 |
12/08/1993 | 13.45 |
12/09/1993 | 13.6 |
12/10/1993 | 13.8 |
13.9 | |
14.78 | |
13.8 | |
13.63 | |
13.85 | |
13.63 | |
13.45 | |
13.6 | |
13.55 | |
13.38 | |
13.13 | |
13.2 | |
13.18 | |
01/04/1994 | 13.43 |
01/05/1994 | 14.1 |
01/06/1994 | 14.55 |
01/07/1994 | 14.63 |
01/10/1994 | 14.15 |
01/11/1994 | 14.1 |
01/12/1994 | 13.9 |
13.75 | |
14.1 | |
14.4 | |
14.1 | |
14.25 | |
14.1 | |
14.23 | |
14.35 | |
14.63 | |
14.8 | |
14.78 | |
14.65 | |
14.83 | |
02/01/1994 | 15.03 |
02/02/1994 | 15.4 |
02/03/1994 | 15.48 |
02/04/1994 | 14.93 |
02/07/1994 | 14.6 |
02/08/1994 | 14.13 |
02/09/1994 | 13.53 |
02/10/1994 | 13.58 |
02/11/1994 | 13.7 |
13.4 | |
13.13 | |
13.08 | |
13.28 | |
13 | |
13.05 | |
13.2 | |
13.2 | |
13.4 | |
13.33 | |
13.59 | |
03/01/1994 | 13.45 |
03/02/1994 | 13.5 |
03/03/1994 | 13.55 |
03/04/1994 | 13.43 |
03/07/1994 | 13.13 |
03/08/1994 | 13.15 |
03/09/1994 | 13.3 |
03/10/1994 | 13.23 |
03/11/1994 | 13.7 |
14.03 | |
14.28 | |
14.3 | |
14.25 | |
14.05 | |
14.55 | |
14.8 | |
14.5 | |
14.53 | |
14.58 | |
13.75 | |
13.38 | |
13.23 | |
13.25 | |
04/05/1994 | 14.33 |
04/06/1994 | 14.33 |
04/07/1994 | 14.4 |
04/08/1994 | 14.3 |
04/11/1994 | 14.73 |
04/12/1994 | 14.8 |
15 | |
15.28 | |
15.23 | |
15.48 | |
15.13 | |
15.3 | |
15.63 | |
16.28 | |
16.38 | |
16.05 | |
15.75 | |
15.65 | |
15.35 | |
05/03/1994 | 15.93 |
05/04/1994 | 15.95 |
05/05/1994 | 15.85 |
05/06/1994 | 16.25 |
05/09/1994 | 16.33 |
05/10/1994 | 16.25 |
05/11/1994 | 16.1 |
05/12/1994 | 16.25 |
16.5 | |
16.23 | |
15.83 | |
15.98 | |
16.15 | |
16.23 | |
16.63 | |
16.63 | |
16.33 | |
16.08 | |
16.08 | |
16.18 | |
06/01/1994 | 16.4 |
06/02/1994 | 16.35 |
06/03/1994 | 16.13 |
06/06/1994 | 16.18 |
06/07/1994 | 15.95 |
06/08/1994 | 15.65 |
06/09/1994 | 16.13 |
06/10/1994 | 16.38 |
16.23 | |
16.4 | |
16.73 | |
16.88 | |
17.13 | |
17.38 | |
17.63 | |
17.48 | |
17.3 | |
17.4 | |
17.4 | |
16.98 | |
17.23 | |
17.45 | |
07/01/1994 | 17.65 |
07/04/1994 | 17.5 |
07/05/1994 | 17.13 |
07/06/1994 | 16.9 |
07/07/1994 | 16.78 |
07/08/1994 | 17 |
07/11/1994 | 17.48 |
07/12/1994 | 18.25 |
18.25 | |
18.33 | |
18.15 | |
17.5 | |
17.2 | |
17.35 | |
17.45 | |
17.58 | |
17.35 | |
17.43 | |
17.83 | |
18 | |
18.48 | |
08/01/1994 | 19.03 |
08/02/1994 | 18.48 |
08/03/1994 | 18.48 |
08/04/1994 | 18.43 |
08/05/1994 | 17.78 |
08/08/1994 | 17.93 |
08/09/1994 | 17.68 |
08/10/1994 | 17.33 |
08/11/1994 | 17.5 |
08/12/1994 | 17.1 |
16.75 | |
16.68 | |
16.28 | |
16.3 | |
16.13 | |
15.25 | |
15.3 | |
15.8 | |
15.75 | |
15.85 | |
15.78 | |
16.03 | |
09/01/1994 | 16.03 |
09/02/1994 | 15.88 |
09/05/1994 | 15.6 |
09/06/1994 | 15.95 |
09/07/1994 | 16.03 |
09/08/1994 | 16.05 |
09/09/1994 | 15.93 |
09/12/1994 | 15.83 |
15.48 | |
15.4 | |
15.25 | |
15.3 | |
15.45 | |
15.78 | |
15.8 | |
15.9 | |
16.3 | |
16.1 | |
16.1 | |
16.2 | |
16.6 | |
16.73 | |
10/03/1994 | 16.85 |
10/04/1994 | 16.7 |
10/05/1994 | 16.5 |
10/06/1994 | 16.63 |
10/07/1994 | 16.93 |
10/10/1994 | 16.7 |
10/11/1994 | 16.38 |
10/12/1994 | 16.08 |
15.63 | |
15.58 | |
15.75 | |
16.13 | |
16.28 | |
16.53 | |
16.35 | |
16.48 | |
16.48 | |
16.88 | |
17.08 | |
17.18 | |
17.18 | |
11/01/1994 | 17.4 |
11/02/1994 | 17.58 |
11/03/1994 | 17.75 |
11/04/1994 | 18 |
11/07/1994 | 17.78 |
11/08/1994 | 17.38 |
11/09/1994 | 17.55 |
11/10/1994 | 17.2 |
11/11/1994 | 17.38 |
17.25 | |
16.98 | |
16.8 | |
16.53 | |
16.45 | |
17.25 | |
17.2 | |
16.88 | |
16.95 | |
17 | |
16.95 | |
17 | |
16.95 | |
12/01/1994 | 16.98 |
12/02/1994 | 16.35 |
12/05/1994 | 15.93 |
12/06/1994 | 16.05 |
12/07/1994 | 15.83 |
12/08/1994 | 16.13 |
12/09/1994 | 16.08 |
12/12/1994 | 15.98 |
15.73 | |
15.83 | |
15.6 | |
15.48 | |
15.58 | |
15.73 | |
15.65 | |
15.6 | |
15.55 | |
16.08 | |
16.25 | |
16.23 | |
01/03/1995 | 15.88 |
01/04/1995 | 15.93 |
01/05/1995 | 16.13 |
01/06/1995 | 16.35 |
01/09/1995 | 16.08 |
01/10/1995 | 16 |
01/11/1995 | 16.4 |
01/12/1995 | 16.48 |
16.2 | |
16.38 | |
16.78 | |
16.95 | |
17.08 | |
17.23 | |
17 | |
17.15 | |
16.98 | |
16.73 | |
16.38 | |
16.68 | |
16.8 | |
02/01/1995 | 17.05 |
02/02/1995 | 17 |
02/03/1995 | 17.4 |
02/06/1995 | 17.08 |
02/07/1995 | 17.05 |
02/08/1995 | 17.03 |
02/09/1995 | 16.85 |
02/10/1995 | 16.85 |
16.88 | |
17 | |
17.1 | |
17.13 | |
17.4 | |
17.43 | |
17.18 | |
17.08 | |
17.1 | |
17.1 | |
17.35 | |
17.23 | |
03/01/1995 | 16.85 |
03/02/1995 | 16.55 |
03/03/1995 | 16.68 |
03/06/1995 | 16.75 |
03/07/1995 | 16.85 |
03/08/1995 | 16.73 |
03/09/1995 | 16.65 |
03/10/1995 | 16.5 |
16.3 | |
16.33 | |
16.38 | |
16.5 | |
16.55 | |
16.83 | |
16.8 | |
17.08 | |
17.48 | |
17.65 | |
17.83 | |
17.85 | |
18.05 | |
17.98 | |
17.98 | |
04/03/1995 | 17.88 |
04/04/1995 | 18.03 |
04/05/1995 | 18.35 |
04/06/1995 | 18.5 |
04/07/1995 | 18.45 |
04/10/1995 | 18.15 |
04/11/1995 | 18.63 |
04/12/1995 | 18.73 |
17.98 | |
18.55 | |
18.73 | |
19.15 | |
19.18 | |
19.05 | |
19.35 | |
18.9 | |
19.08 | |
18.98 | |
05/01/1995 | 19.38 |
05/02/1995 | 18.83 |
05/03/1995 | 18.33 |
05/04/1995 | 18.68 |
05/05/1995 | 18.85 |
05/08/1995 | 18.78 |
05/09/1995 | 18.12 |
05/10/1995 | 18.1 |
05/11/1995 | 18.08 |
05/12/1995 | 18.23 |
18.43 | |
18.53 | |
18.5 | |
18.23 | |
18.43 | |
18.38 | |
18.48 | |
18.55 | |
18 | |
17.8 | |
17.43 | |
17.58 | |
06/01/1995 | 17.7 |
06/02/1995 | 17.9 |
06/05/1995 | 18.23 |
06/06/1995 | 17.95 |
06/07/1995 | 18.13 |
06/08/1995 | 17.93 |
06/09/1995 | 17.68 |
06/12/1995 | 17.63 |
17.83 | |
17.63 | |
17.95 | |
17.75 | |
16.93 | |
16.98 | |
16.5 | |
16.55 | |
16.4 | |
16.55 | |
16.63 | |
16.95 | |
16.5 | |
16.58 | |
07/03/1995 | 16.35 |
07/04/1995 | 15.93 |
07/05/1995 | 16 |
07/06/1995 | 16.15 |
07/07/1995 | 16.1 |
07/10/1995 | 15.88 |
07/11/1995 | 15.93 |
07/12/1995 | 16.03 |
15.98 | |
15.8 | |
15.73 | |
15.68 | |
15.8 | |
15.68 | |
15.35 | |
15.38 | |
15.48 | |
16 | |
15.98 | |
15.93 | |
15.78 | |
08/01/1995 | 16.1 |
08/02/1995 | 16.13 |
08/03/1995 | 15.99 |
08/04/1995 | 16.08 |
08/07/1995 | 15.9 |
08/08/1995 | 16 |
08/09/1995 | 16.13 |
08/10/1995 | 16.08 |
08/11/1995 | 16.23 |
15.93 | |
15.85 | |
15.78 | |
15.85 | |
16.03 | |
16.25 | |
16.23 | |
16.5 | |
16.3 | |
16.15 | |
16.23 | |
16.18 | |
16.2 | |
09/01/1995 | 16.25 |
09/04/1995 | 16.62 |
09/05/1995 | 16.68 |
09/06/1995 | 16.63 |
09/07/1995 | 16.6 |
09/08/1995 | 16.93 |
09/11/1995 | 16.75 |
09/12/1995 | 16.9 |
16.85 | |
17 | |
17.18 | |
17.23 | |
17.23 | |
17 | |
16.6 | |
16.4 | |
16.18 | |
16.15 | |
16.28 | |
16.65 | |
16.58 | |
10/02/1995 | 16.55 |
10/03/1995 | 16.58 |
10/04/1995 | 16.4 |
10/05/1995 | 15.85 |
10/06/1995 | 15.75 |
10/09/1995 | 16 |
10/10/1995 | 15.95 |
10/11/1995 | 16.05 |
10/12/1995 | 15.9 |
15.98 | |
16.15 | |
16.03 | |
15.98 | |
15.85 | |
15.8 | |
15.88 | |
16.08 | |
15.98 | |
16.3 | |
16.35 | |
16.45 | |
16.58 | |
11/01/1995 | 16.53 |
11/02/1995 | 16.83 |
11/03/1995 | 16.88 |
11/06/1995 | 16.78 |
11/07/1995 | 16.7 |
11/08/1995 | 16.75 |
11/09/1995 | 16.9 |
11/10/1995 | 16.83 |
16.63 | |
16.58 | |
16.73 | |
16.78 | |
17.03 | |
16.8 | |
16.6 | |
16.9 | |
16.88 | |
16.93 | |
17.2 | |
17.25 | |
17.3 | |
17.13 | |
12/01/1995 | 17.18 |
12/04/1995 | 17.35 |
12/05/1995 | 17.53 |
12/06/1995 | 17.55 |
12/07/1995 | 17.48 |
12/08/1995 | 17.73 |
12/11/1995 | 17.68 |
12/12/1995 | 17.48 |
17.7 | |
17.9 | |
18.15 | |
18.33 | |
18.03 | |
18.05 | |
18.1 | |
18.18 | |
18.73 | |
18.78 | |
18.65 | |
01/02/1996 | 18.95 |
01/03/1996 | 19.15 |
01/04/1996 | 19.13 |
01/05/1996 | 19.5 |
01/08/1996 | 19.68 |
01/09/1996 | 19.05 |
01/10/1996 | 18.48 |
01/11/1996 | 17.85 |
01/12/1996 | 17.58 |
17.5 | |
17.73 | |
17.43 | |
17.88 | |
17.53 | |
17.53 | |
17.38 | |
17.33 | |
17 | |
16.7 | |
16.23 | |
16.53 | |
16.63 | |
02/01/1996 | 16.78 |
02/02/1996 | 17.05 |
02/05/1996 | 16.93 |
02/06/1996 | 16.83 |
02/07/1996 | 16.93 |
02/08/1996 | 17.05 |
02/09/1996 | 17.23 |
02/12/1996 | 17.18 |
18.08 | |
18.28 | |
18.18 | |
18.2 | |
18.2 | |
18.58 | |
19.05 | |
19.28 | |
18.85 | |
18.85 | |
19 | |
18.65 | |
18.8 | |
03/01/1996 | 18.55 |
03/04/1996 | 18.4 |
03/05/1996 | 18.75 |
03/06/1996 | 19.18 |
03/07/1996 | 19.03 |
03/08/1996 | 18.85 |
03/11/1996 | 18.93 |
03/12/1996 | 19.3 |
19.58 | |
19.4 | |
19.3 | |
20.5 | |
20.35 | |
20.38 | |
20.35 | |
21.15 | |
21.3 | |
21.68 | |
21.33 | |
20.25 | |
20.33 | |
04/01/1996 | 20.8 |
04/02/1996 | 21.18 |
04/03/1996 | 20.93 |
04/04/1996 | 20.85 |
04/09/1996 | 21.43 |
04/10/1996 | 22.63 |
04/11/1996 | 23.9 |
04/12/1996 | 22.73 |
22.68 | |
21.2 | |
19.88 | |
19.33 | |
19.53 | |
19.38 | |
20.88 | |
20.73 | |
20.35 | |
20.05 | |
20.05 | |
19.5 | |
05/01/1996 | 18.95 |
05/02/1996 | 19.45 |
05/03/1996 | 19.38 |
05/07/1996 | 20.08 |
05/08/1996 | 19.85 |
05/09/1996 | 19.35 |
05/10/1996 | 19.23 |
19.48 | |
19.63 | |
19.5 | |
18.63 | |
18.05 | |
18.63 | |
18.7 | |
19.4 | |
19.53 | |
19.73 | |
19.53 | |
18.95 | |
18.1 | |
18.1 | |
06/03/1996 | 18.25 |
06/04/1996 | 18.5 |
06/05/1996 | 18.2 |
06/06/1996 | 18.18 |
06/07/1996 | 18.4 |
06/10/1996 | 18.48 |
06/11/1996 | 18.28 |
06/12/1996 | 18.23 |
17.98 | |
17.83 | |
18.7 | |
18.8 | |
18.4 | |
18.43 | |
18.45 | |
18.38 | |
18.38 | |
18.6 | |
19.38 | |
19.28 | |
07/01/1996 | 19.77 |
07/02/1996 | 19.43 |
07/03/1996 | 19.13 |
07/04/1996 | 19.77 |
07/05/1996 | 19.99 |
07/08/1996 | 19.62 |
07/09/1996 | 19.63 |
07/10/1996 | 19.8 |
07/11/1996 | 20.01 |
07/12/1996 | 19.93 |
20.2 | |
20.3 | |
19.75 | |
19.95 | |
19.45 | |
19.23 | |
19.5 | |
19.36 | |
19.5 | |
18.92 | |
18.99 | |
18.9 | |
19 | |
08/01/1996 | 18.84 |
08/02/1996 | 19.63 |
08/05/1996 | 19.65 |
08/06/1996 | 19.45 |
08/07/1996 | 19.48 |
08/08/1996 | 20.03 |
08/09/1996 | 20.05 |
08/12/1996 | 20.65 |
21.03 | |
20.9 | |
20.88 | |
21.3 | |
21.58 | |
21.35 | |
20.8 | |
21.25 | |
20.78 | |
20.45 | |
20.68 | |
21 | |
20.98 | |
09/02/1996 | 22.23 |
09/03/1996 | 21.9 |
09/04/1996 | 22.2 |
09/05/1996 | 22.15 |
09/06/1996 | 22.43 |
09/09/1996 | 22.25 |
09/10/1996 | 22.68 |
09/11/1996 | 23.3 |
09/12/1996 | 23.35 |
23.83 | |
22.6 | |
21.7 | |
22.38 | |
22.08 | |
21.78 | |
22.15 | |
22.78 | |
23.05 | |
23.35 | |
22.9 | |
24.15 | |
10/01/1996 | 23.18 |
10/02/1996 | 23.13 |
10/03/1996 | 23.63 |
10/04/1996 | 23.88 |
10/07/1996 | 24.28 |
10/08/1996 | 24.55 |
10/09/1996 | 24.58 |
10/10/1996 | 23.63 |
10/11/1996 | 23.85 |
24.75 | |
24.58 | |
24.5 | |
24.83 | |
25.18 | |
25.08 | |
25.4 | |
24.6 | |
24.28 | |
24.13 | |
24.45 | |
23.3 | |
23.15 | |
22.8 | |
11/01/1996 | 22.3 |
11/04/1996 | 22.1 |
11/05/1996 | 21.85 |
11/06/1996 | 21.85 |
11/07/1996 | 21.75 |
11/08/1996 | 22.4 |
11/11/1996 | 22.7 |
11/12/1996 | 22.38 |
22.88 | |
23.18 | |
23.28 | |
22.75 | |
23.13 | |
23.4 | |
22.9 | |
23.86 | |
23.22 | |
22.78 | |
23.07 | |
23 | |
23.17 | |
12/02/1996 | 23.5 |
12/03/1996 | 24.12 |
12/04/1996 | 24.21 |
12/05/1996 | 24.49 |
12/06/1996 | 24.56 |
12/09/1996 | 24.18 |
12/10/1996 | 23.74 |
12/11/1996 | 22.95 |
12/12/1996 | 22.65 |
22.83 | |
23.98 | |
24.05 | |
23.69 | |
24.18 | |
23.96 | |
23.51 | |
23.66 | |
23.55 | |
23.95 | |
23.9 | |
01/02/1997 | 24.45 |
01/03/1997 | 24.19 |
01/06/1997 | 24.76 |
01/07/1997 | 24.76 |
01/08/1997 | 24.78 |
01/09/1997 | 24.83 |
01/10/1997 | 24.22 |
23.41 | |
23.31 | |
23.31 | |
22.87 | |
22.86 | |
22.98 | |
22.93 | |
22.93 | |
22.8 | |
22.56 | |
22.62 | |
23.01 | |
23.43 | |
23.28 | |
02/03/1997 | 22.91 |
02/04/1997 | 22.65 |
02/05/1997 | 22.69 |
02/06/1997 | 21.86 |
02/10/1997 | 20.73 |
02/11/1997 | 21.25 |
02/12/1997 | 21.15 |
20.47 | |
20.56 | |
20.48 | |
20.56 | |
20.98 | |
20.57 | |
20.13 | |
19.87 | |
20.08 | |
19.82 | |
19.96 | |
19.44 | |
03/03/1997 | 19.1 |
03/04/1997 | 19.4 |
03/05/1997 | 19.38 |
03/06/1997 | 19.55 |
03/10/1997 | 19.21 |
03/11/1997 | 18.57 |
03/12/1997 | 18.98 |
19.3 | |
19.44 | |
18.98 | |
19.54 | |
20 | |
19.62 | |
19.39 | |
18.93 | |
18.77 | |
18.91 | |
18.53 | |
18.53 | |
18.53 | |
04/01/1997 | 18.15 |
04/02/1997 | 17.97 |
04/03/1997 | 17.28 |
04/04/1997 | 17.25 |
04/07/1997 | 16.92 |
04/08/1997 | 16.98 |
04/09/1997 | 17.02 |
04/10/1997 | 17.25 |
04/11/1997 | 17.54 |
17.61 | |
17.53 | |
17.24 | |
17 | |
17.26 | |
17.74 | |
17.72 | |
17.46 | |
17.8 | |
18.07 | |
17.92 | |
18.27 | |
18.25 | |
05/01/1997 | 18.24 |
05/02/1997 | 17.7 |
05/05/1997 | 17.72 |
05/06/1997 | 17.82 |
05/07/1997 | 17.84 |
05/08/1997 | 18.32 |
05/09/1997 | 18.62 |
05/12/1997 | 19.42 |
19.4 | |
19.1 | |
19.4 | |
19.77 | |
19.92 | |
19.75 | |
19.7 | |
20.03 | |
20.15 | |
19.33 | |
18.88 | |
19.38 | |
18.99 | |
06/02/1997 | 19.17 |
06/03/1997 | 18.59 |
06/04/1997 | 18.36 |
06/05/1997 | 17.96 |
06/06/1997 | 17.43 |
06/09/1997 | 17.08 |
06/10/1997 | 17.01 |
06/11/1997 | 16.69 |
06/12/1997 | 16.79 |
16.83 | |
17.15 | |
17.55 | |
17.22 | |
17.34 | |
17.09 | |
17.8 | |
17.65 | |
17.65 | |
17.6 | |
18 | |
18.22 | |
07/02/1997 | 18.83 |
07/03/1997 | 18.18 |
07/07/1997 | 18.28 |
07/09/1997 | 18.25 |
07/10/1997 | 18.16 |
07/11/1997 | 18 |
17.79 | |
18.19 | |
18.27 | |
18.83 | |
18.21 | |
18.23 | |
18.47 | |
18.71 | |
18.66 | |
18.77 | |
18.76 | |
18.74 | |
19.02 | |
18.94 | |
08/01/1997 | 19.33 |
08/04/1997 | 19.64 |
08/05/1997 | 19.51 |
08/06/1997 | 19.21 |
08/07/1997 | 18.94 |
08/08/1997 | 18.56 |
08/11/1997 | 18.21 |
08/12/1997 | 18.56 |
18.63 | |
19 | |
18.77 | |
18.41 | |
18.88 | |
18.83 | |
18.26 | |
17.87 | |
17.58 | |
17.83 | |
17.91 | |
17.98 | |
09/02/1997 | 18.22 |
09/03/1997 | 18.12 |
09/04/1997 | 17.92 |
09/05/1997 | 18.15 |
09/08/1997 | 18.03 |
09/09/1997 | 18.18 |
09/10/1997 | 18.08 |
09/11/1997 | 18.21 |
09/12/1997 | 18.06 |
18.05 | |
18.4 | |
18.21 | |
18.14 | |
18.32 | |
18.65 | |
18.57 | |
18.52 | |
19.05 | |
19.36 | |
19.48 | |
19.96 | |
10/01/1997 | 19.87 |
10/02/1997 | 20.08 |
10/03/1997 | 21.29 |
10/06/1997 | 20.94 |
10/07/1997 | 20.71 |
10/08/1997 | 20.79 |
10/09/1997 | 20.6 |
10/10/1997 | 20.73 |
20.08 | |
19.4 | |
19.27 | |
19.56 | |
19.43 | |
19.29 | |
19.3 | |
19.86 | |
19.89 | |
19.45 | |
19.63 | |
18.86 | |
19 | |
19.45 | |
19.42 | |
11/03/1997 | 19.48 |
11/04/1997 | 19.1 |
11/05/1997 | 18.93 |
11/06/1997 | 18.97 |
11/07/1997 | 19.24 |
11/10/1997 | 19.14 |
11/12/1997 | 19.26 |
19.71 | |
20.24 | |
19.54 | |
19.39 | |
19.41 | |
18.82 | |
18.83 | |
19.01 | |
19.14 | |
18.5 | |
18.64 | |
18.96 | |
12/01/1997 | 18.01 |
12/02/1997 | 18.04 |
12/03/1997 | 17.94 |
12/04/1997 | 17.7 |
12/05/1997 | 17.91 |
12/08/1997 | 17.87 |
12/09/1997 | 17.57 |
12/10/1997 | 17.08 |
12/11/1997 | 16.98 |
12/12/1997 | 17.12 |
16.89 | |
16.8 | |
16.98 | |
17.34 | |
17.2 | |
17.04 | |
17.09 | |
17.04 | |
16.35 | |
16.01 | |
15.86 | |
01/02/1998 | 15.77 |
01/05/1998 | 15.29 |
01/06/1998 | 15.48 |
01/07/1998 | 15.33 |
01/08/1998 | 15.47 |
01/09/1998 | 15.33 |
01/12/1998 | 15.07 |
15.08 | |
14.81 | |
14.75 | |
14.89 | |
15.38 | |
14.95 | |
14.67 | |
14.35 | |
14.26 | |
14.79 | |
15.74 | |
15.64 | |
16.28 | |
15.59 | |
02/02/1998 | 15.28 |
02/03/1998 | 14.87 |
02/04/1998 | 14.56 |
02/05/1998 | 14.83 |
02/06/1998 | 15.05 |
02/09/1998 | 14.77 |
02/10/1998 | 14.6 |
02/11/1998 | 14.35 |
02/12/1998 | 14.04 |
14.05 | |
13.5 | |
13.5 | |
13.46 | |
14.02 | |
13.91 | |
13.26 | |
13.08 | |
13.35 | |
13.38 | |
13.53 | |
03/02/1998 | 13.37 |
03/03/1998 | 13.18 |
03/04/1998 | 13.09 |
03/05/1998 | 13.18 |
03/06/1998 | 12.85 |
03/09/1998 | 12.24 |
03/10/1998 | 12.36 |
03/11/1998 | 12.41 |
03/12/1998 | 12.3 |
12.25 | |
11.74 | |
11.05 | |
12.21 | |
12.41 | |
12.35 | |
14.53 | |
14.02 | |
14.41 | |
15.18 | |
14.92 | |
14.35 | |
13.87 | |
04/01/1998 | 13.72 |
04/02/1998 | 13.38 |
04/03/1998 | 13.63 |
04/06/1998 | 13.13 |
04/07/1998 | 12.82 |
04/08/1998 | 12.79 |
04/09/1998 | 13.23 |
13.15 | |
13.31 | |
13.68 | |
14.06 | |
13.82 | |
13.95 | |
13.71 | |
13.42 | |
13.32 | |
13.65 | |
13.88 | |
14.09 | |
13.79 | |
05/01/1998 | 14.6 |
05/05/1998 | 14.13 |
05/06/1998 | 13.91 |
05/07/1998 | 13.81 |
05/08/1998 | 13.94 |
05/11/1998 | 14.41 |
05/12/1998 | 14.75 |
14.15 | |
14.29 | |
14.33 | |
14.72 | |
14.87 | |
14.58 | |
14.29 | |
14.33 | |
14.27 | |
14.78 | |
14.71 | |
14.03 | |
06/01/1998 | 13.66 |
06/02/1998 | 13.62 |
06/03/1998 | 13.23 |
06/04/1998 | 13.71 |
06/05/1998 | 13.95 |
06/08/1998 | 13.56 |
06/09/1998 | 12.76 |
06/10/1998 | 12.23 |
06/11/1998 | 12.12 |
06/12/1998 | 11.62 |
10.77 | |
10.77 | |
11.3 | |
10.88 | |
10.89 | |
11.23 | |
12.09 | |
12.5 | |
11.94 | |
12.04 | |
11.83 | |
11.84 | |
07/01/1998 | 11.93 |
07/02/1998 | 11.95 |
07/03/1998 | 11.79 |
07/06/1998 | 11.7 |
07/07/1998 | 11.66 |
07/08/1998 | 11.71 |
07/09/1998 | 11.61 |
07/10/1998 | 11.61 |
11.56 | |
11.83 | |
11.79 | |
12.65 | |
12.38 | |
12.11 | |
12.01 | |
12.21 | |
12.23 | |
12.05 | |
12.53 | |
12.74 | |
12.6 | |
12.55 | |
12.63 | |
08/03/1998 | 12.04 |
08/04/1998 | 12.03 |
08/05/1998 | 12.32 |
08/06/1998 | 12.08 |
08/07/1998 | 12.05 |
08/10/1998 | 11.62 |
08/11/1998 | 11.16 |
08/12/1998 | 11.24 |
11.48 | |
11.46 | |
11.93 | |
11.87 | |
11.99 | |
12.21 | |
12.02 | |
12.15 | |
12.43 | |
12.24 | |
11.9 | |
12.06 | |
09/01/1998 | 12.11 |
09/02/1998 | 12.05 |
09/03/1998 | 12.54 |
09/04/1998 | 12.96 |
09/07/1998 | 12.51 |
09/08/1998 | 12.53 |
09/09/1998 | 12.53 |
09/10/1998 | 12.82 |
09/11/1998 | 12.66 |
12.47 | |
12.61 | |
12.65 | |
12.97 | |
13.92 | |
14.31 | |
14.36 | |
14.67 | |
14.84 | |
14.55 | |
14.41 | |
14.38 | |
14.71 | |
10/01/1998 | 14.46 |
10/02/1998 | 14.21 |
10/05/1998 | 14.1 |
10/06/1998 | 13.98 |
10/07/1998 | 13.88 |
10/08/1998 | 13.23 |
10/09/1998 | 12.87 |
10/12/1998 | 13.18 |
12.73 | |
12.26 | |
11.98 | |
12.11 | |
11.6 | |
11.29 | |
11.94 | |
11.68 | |
12.18 | |
12.74 | |
12.46 | |
12.26 | |
12.31 | |
12 | |
11/02/1998 | 12.43 |
11/03/1998 | 11.93 |
11/04/1998 | 11.88 |
11/05/1998 | 11.73 |
11/06/1998 | 11.51 |
11/09/1998 | 11.15 |
11/10/1998 | 11.18 |
11/11/1998 | 11.45 |
11/12/1998 | 11.56 |
11.46 | |
11.1 | |
10.62 | |
10.25 | |
10.45 | |
10.4 | |
10.54 | |
10.58 | |
10.51 | |
10.41 | |
10.77 | |
9.91 | |
12/01/1998 | 9.87 |
12/02/1998 | 9.71 |
12/03/1998 | 10.05 |
12/04/1998 | 9.73 |
12/07/1998 | 9.7 |
12/08/1998 | 9.68 |
12/09/1998 | 9.46 |
12/10/1998 | 9.1 |
12/11/1998 | 9.26 |
9.45 | |
9.57 | |
10.87 | |
9.92 | |
9.62 | |
9.45 | |
9.83 | |
9.91 | |
9.91 | |
10.23 | |
10.45 | |
10.54 | |
01/04/1999 | 10.94 |
01/05/1999 | 10.3 |
01/06/1999 | 10.67 |
01/07/1999 | 11.08 |
01/08/1999 | 11.7 |
01/11/1999 | 12.07 |
01/12/1999 | 11.78 |
10.9 | |
11.1 | |
10.97 | |
10.81 | |
11.19 | |
10.85 | |
11.14 | |
11.23 | |
11.21 | |
10.84 | |
11.03 | |
11.14 | |
11.34 | |
02/01/1999 | 10.81 |
02/02/1999 | 10.39 |
02/03/1999 | 10.78 |
02/04/1999 | 10.42 |
02/05/1999 | 10.18 |
02/08/1999 | 9.97 |
02/09/1999 | 9.77 |
02/10/1999 | 9.88 |
02/11/1999 | 9.82 |
02/12/1999 | 9.97 |
9.98 | |
10.09 | |
9.93 | |
10.29 | |
10.24 | |
10.58 | |
10.64 | |
10.84 | |
10.58 | |
03/01/1999 | 10.52 |
03/02/1999 | 10.41 |
03/03/1999 | 10.81 |
03/04/1999 | 11.2 |
03/05/1999 | 11.02 |
03/08/1999 | 11.49 |
03/09/1999 | 11.25 |
03/10/1999 | 11.46 |
03/11/1999 | 11.86 |
03/12/1999 | 12.3 |
12.17 | |
12.11 | |
12.95 | |
13.35 | |
13.15 | |
13.37 | |
13.64 | |
13.37 | |
13.5 | |
13.97 | |
14.34 | |
14.5 | |
15.02 | |
04/01/1999 | 14.6 |
04/06/1999 | 14.53 |
04/07/1999 | 14.14 |
04/08/1999 | 13.72 |
04/09/1999 | 14.11 |
04/12/1999 | 14.23 |
14.68 | |
14.45 | |
14.82 | |
15.34 | |
16.01 | |
16.04 | |
15.96 | |
16.29 | |
16.07 | |
15.63 | |
15.91 | |
16.38 | |
16.53 | |
16.45 | |
05/04/1999 | 16.98 |
05/05/1999 | 16.85 |
05/06/1999 | 16.44 |
05/07/1999 | 15.66 |
05/10/1999 | 15.72 |
05/11/1999 | 15.23 |
05/12/1999 | 14.74 |
15.21 | |
15.18 | |
14.98 | |
14.43 | |
14.42 | |
14.44 | |
14.49 | |
14.83 | |
14.71 | |
15.18 | |
15.04 | |
14.75 | |
06/01/1999 | 14.22 |
06/02/1999 | 14.28 |
06/03/1999 | 14.26 |
06/04/1999 | 15.21 |
06/07/1999 | 15.98 |
06/08/1999 | 16.25 |
06/09/1999 | 16.19 |
06/10/1999 | 15.99 |
06/11/1999 | 16.25 |
16.05 | |
16.33 | |
16.29 | |
16 | |
15.93 | |
15.64 | |
15.91 | |
16.04 | |
16.28 | |
16.27 | |
16.27 | |
16.38 | |
16.97 | |
07/01/1999 | 17.25 |
07/02/1999 | 17.55 |
07/06/1999 | 18.47 |
07/07/1999 | 18.36 |
07/08/1999 | 18.74 |
07/09/1999 | 18.9 |
07/12/1999 | 18.94 |
19.49 | |
19.48 | |
18.9 | |
19.42 | |
19.75 | |
19.33 | |
18.62 | |
19.01 | |
19.69 | |
19.73 | |
19.46 | |
19.65 | |
19.97 | |
19.97 | |
08/02/1999 | 19.21 |
08/03/1999 | 19.32 |
08/04/1999 | 19.38 |
08/05/1999 | 19.64 |
08/06/1999 | 19.66 |
08/09/1999 | 19.34 |
08/10/1999 | 20.18 |
08/11/1999 | 20.58 |
08/12/1999 | 20.32 |
20.61 | |
20.68 | |
20.61 | |
20.69 | |
20.92 | |
21.11 | |
20.96 | |
20.48 | |
19.71 | |
19.8 | |
20.32 | |
21.08 | |
09/01/1999 | 21.1 |
09/02/1999 | 20.66 |
09/03/1999 | 20.74 |
09/06/1999 | 21.14 |
09/07/1999 | 21.71 |
09/08/1999 | 21.96 |
09/09/1999 | 22.51 |
09/10/1999 | 22.36 |
22.98 | |
23.18 | |
23.25 | |
23.06 | |
22.93 | |
22.85 | |
22.68 | |
22.49 | |
23.41 | |
23.66 | |
23.6 | |
23.24 | |
23.46 | |
22.98 | |
10/01/1999 | 22.98 |
10/04/1999 | 23.3 |
10/05/1999 | 22.64 |
10/06/1999 | 23.07 |
10/07/1999 | 22.33 |
10/08/1999 | 20.78 |
10/11/1999 | 20.84 |
10/12/1999 | 21.89 |
22.26 | |
22.28 | |
21.65 | |
22.26 | |
21.59 | |
21.02 | |
21.68 | |
22.38 | |
22.45 | |
22.14 | |
22.18 | |
21.22 | |
21.11 | |
11/01/1999 | 21.32 |
11/02/1999 | 21.98 |
11/03/1999 | 22.38 |
11/04/1999 | 22.64 |
11/05/1999 | 22.8 |
11/08/1999 | 23.62 |
11/09/1999 | 24.44 |
11/10/1999 | 25.42 |
11/11/1999 | 24.96 |
11/12/1999 | 25.39 |
25.93 | |
24.88 | |
24.98 | |
25.02 | |
25.14 | |
25.86 | |
25.66 | |
25.77 | |
25.94 | |
25.85 | |
25.67 | |
25.2 | |
12/01/1999 | 24.2 |
12/02/1999 | 25.52 |
12/03/1999 | 26.17 |
12/06/1999 | 26.46 |
12/07/1999 | 26.1 |
12/08/1999 | 25.45 |
12/09/1999 | 25.85 |
12/10/1999 | 24.86 |
24.31 | |
24.88 | |
25.68 | |
26.09 | |
26.22 | |
25.98 | |
25.51 | |
25.04 | |
25.11 | |
25.63 | |
24.93 | |
01/04/2000 | 23.95 |
01/05/2000 | 23.72 |
01/06/2000 | 23.55 |
01/07/2000 | 23.35 |
01/10/2000 | 22.77 |
01/11/2000 | 23.93 |
01/12/2000 | 24.62 |
24.9 | |
25.5 | |
25.99 | |
26.31 | |
26.17 | |
26.26 | |
27.18 | |
27.02 | |
27.24 | |
27.18 | |
26.91 | |
26.59 | |
27.08 | |
02/01/2000 | 27.35 |
02/02/2000 | 27.15 |
02/03/2000 | 27.6 |
02/04/2000 | 27.48 |
02/07/2000 | 27.94 |
02/08/2000 | 27.61 |
02/09/2000 | 27.44 |
02/10/2000 | 27.32 |
02/11/2000 | 27.82 |
28.03 | |
28.12 | |
28.11 | |
27.54 | |
27.26 | |
26.93 | |
27.22 | |
27.92 | |
28.21 | |
28.53 | |
28.7 | |
29.01 | |
03/01/2000 | 29.78 |
03/02/2000 | 30.12 |
03/03/2000 | 29.83 |
03/06/2000 | 30.08 |
03/07/2000 | 31.93 |
03/08/2000 | 31.41 |
03/09/2000 | 29.11 |
03/10/2000 | 28.97 |
29.25 | |
28.83 | |
28.03 | |
27.97 | |
27.87 | |
25.59 | |
24.93 | |
25.77 | |
25.32 | |
25.74 | |
25.16 | |
24.8 | |
23.77 | |
23.94 | |
23.98 | |
04/03/2000 | 24.62 |
04/04/2000 | 23.26 |
04/05/2000 | 22.98 |
04/06/2000 | 22.9 |
04/07/2000 | 22.63 |
04/10/2000 | 21.08 |
04/11/2000 | 21.05 |
04/12/2000 | 21.4 |
22.65 | |
22.13 | |
22.2 | |
22.67 | |
23.5 | |
23.57 | |
23.36 | |
22.9 | |
23.07 | |
23.79 | |
05/02/2000 | 24.73 |
05/03/2000 | 25.13 |
05/04/2000 | 25.06 |
05/05/2000 | 24.93 |
05/08/2000 | 26.03 |
05/09/2000 | 26.69 |
05/10/2000 | 26.59 |
05/11/2000 | 27.22 |
05/12/2000 | 27.98 |
28.26 | |
28.78 | |
28.4 | |
28.9 | |
29.01 | |
28.45 | |
28.12 | |
28.97 | |
29.62 | |
30.09 | |
29.89 | |
29.64 | |
06/01/2000 | 29.69 |
06/02/2000 | 29.35 |
06/05/2000 | 28.27 |
06/06/2000 | 28.42 |
06/07/2000 | 28.32 |
06/08/2000 | 29.34 |
06/09/2000 | 29 |
06/12/2000 | 30.1 |
30.4 | |
30.12 | |
29.77 | |
28.68 | |
27.69 | |
28.86 | |
30.71 | |
30.61 | |
31.02 | |
30.9 | |
30.47 | |
31.15 | |
31.05 | |
31.58 | |
07/03/2000 | 32.15 |
07/04/2000 | 30.73 |
07/05/2000 | 30.35 |
07/06/2000 | 30.67 |
07/07/2000 | 30.62 |
07/10/2000 | 30.58 |
07/11/2000 | 29.83 |
07/12/2000 | 30.27 |
31.15 | |
30.82 | |
28.44 | |
28.46 | |
28.33 | |
27.85 | |
26.68 | |
26.84 | |
25.78 | |
25.92 | |
25.6 | |
25.96 | |
25.3 | |
08/01/2000 | 25.24 |
08/02/2000 | 26.8 |
08/03/2000 | 27.04 |
08/04/2000 | 28.01 |
08/07/2000 | 27.56 |
08/08/2000 | 27.58 |
08/09/2000 | 28.13 |
08/10/2000 | 28.98 |
08/11/2000 | 29.44 |
29.24 | |
30 | |
29.66 | |
30.71 | |
30.76 | |
31.34 | |
30.18 | |
32.38 | |
31.67 | |
33.26 | |
33.29 | |
34.03 | |
34.13 | |
35.08 | |
09/01/2000 | 35.09 |
09/04/2000 | 36.02 |
09/05/2000 | 35.72 |
09/06/2000 | 36.7 |
09/07/2000 | 37.43 |
09/08/2000 | 36.27 |
09/11/2000 | 36.87 |
09/12/2000 | 33.3 |
31.08 | |
31.35 | |
33.68 | |
34.55 | |
33.48 | |
33.67 | |
32.18 | |
31.59 | |
30.01 | |
29.94 | |
29.78 | |
28.91 | |
28.42 | |
10/02/2000 | 29.65 |
10/03/2000 | 30.64 |
10/04/2000 | 30.07 |
10/05/2000 | 29.19 |
10/06/2000 | 29.62 |
10/09/2000 | 29.99 |
10/10/2000 | 30.95 |
10/11/2000 | 31.25 |
10/12/2000 | 33.45 |
33.5 | |
32.03 | |
30.38 | |
30.98 | |
31.29 | |
30.16 | |
30.98 | |
31.81 | |
31.17 | |
31.48 | |
31.31 | |
31.09 | |
30.15 | |
11/01/2000 | 31.62 |
11/02/2000 | 30.81 |
11/03/2000 | 30.81 |
11/06/2000 | 31 |
11/07/2000 | 31.59 |
11/08/2000 | 31.3 |
11/09/2000 | 31.79 |
11/10/2000 | 32.26 |
32.5 | |
33.05 | |
33.82 | |
34.16 | |
33.09 | |
34.23 | |
33.33 | |
33.11 | |
33.29 | |
33.35 | |
33.47 | |
32.59 | |
32.45 | |
32.53 | |
12/01/2000 | 31.59 |
12/04/2000 | 30.37 |
12/05/2000 | 28.88 |
12/06/2000 | 27.47 |
12/07/2000 | 27.85 |
12/08/2000 | 26.85 |
12/11/2000 | 27.28 |
12/12/2000 | 26.81 |
26.84 | |
24.32 | |
24.44 | |
25.11 | |
24.36 | |
23.29 | |
22.4 | |
22.23 | |
22.58 | |
22.29 | |
22.58 | |
01/02/2001 | 23.43 |
01/03/2001 | 23.44 |
01/04/2001 | 24.57 |
01/05/2001 | 24.77 |
01/08/2001 | 24.75 |
01/09/2001 | 24.13 |
01/10/2001 | 24.98 |
01/11/2001 | 25.6 |
01/12/2001 | 25.63 |
26.03 | |
25.52 | |
24.27 | |
24.74 | |
26.29 | |
27.69 | |
27.02 | |
27.04 | |
26.94 | |
27.04 | |
26.95 | |
26.32 | |
26.59 | |
02/01/2001 | 27.17 |
02/02/2001 | 28.9 |
02/05/2001 | 29.25 |
02/06/2001 | 29.1 |
02/07/2001 | 29.54 |
02/08/2001 | 30.68 |
02/09/2001 | 29.53 |
02/12/2001 | 29.32 |
28 | |
27.89 | |
26.33 | |
26.61 | |
27.05 | |
26.45 | |
26.1 | |
25.75 | |
26.12 | |
25.84 | |
25.28 | |
25.16 | |
03/01/2001 | 24.76 |
03/02/2001 | 25.28 |
03/05/2001 | 25.98 |
03/06/2001 | 25.59 |
03/07/2001 | 25.91 |
03/08/2001 | 26.37 |
03/09/2001 | 25.78 |
03/12/2001 | 25.34 |
24.8 | |
24.31 | |
23.37 | |
23.84 | |
23.19 | |
23.63 | |
23.21 | |
23.45 | |
23.94 | |
24.01 | |
24.41 | |
24.5 | |
23.77 | |
23.5 | |
04/02/2001 | 23.31 |
04/03/2001 | 23.47 |
04/04/2001 | 24.35 |
04/05/2001 | 24.87 |
04/06/2001 | 24.02 |
04/09/2001 | 24.37 |
04/10/2001 | 25.64 |
04/11/2001 | 26.08 |
04/12/2001 | 27.12 |
26.8 | |
26.8 | |
26.99 | |
26.11 | |
25.86 | |
25.57 | |
25.42 | |
25.76 | |
25.49 | |
26.71 | |
26.85 | |
27.21 | |
05/01/2001 | 27.31 |
05/02/2001 | 26.82 |
05/03/2001 | 27.46 |
05/04/2001 | 27.59 |
05/07/2001 | 27.71 |
05/08/2001 | 27.45 |
05/09/2001 | 27.46 |
05/10/2001 | 28.27 |
05/11/2001 | 27.97 |
27.77 | |
27.88 | |
28.19 | |
28.57 | |
29.3 | |
29.8 | |
29.72 | |
29.51 | |
28.85 | |
28.69 | |
29.11 | |
28.92 | |
28.55 | |
06/01/2001 | 28.86 |
06/04/2001 | 28.95 |
06/05/2001 | 29.25 |
06/06/2001 | 28.73 |
06/07/2001 | 28.55 |
06/08/2001 | 28.88 |
06/11/2001 | 29.57 |
06/12/2001 | 29.03 |
29.13 | |
28.5 | |
28.13 | |
27.61 | |
26.68 | |
26.24 | |
26.7 | |
26.86 | |
27.36 | |
27.66 | |
26.25 | |
25.68 | |
26.21 | |
07/02/2001 | 25.73 |
07/03/2001 | 25.56 |
07/04/2001 | 25.97 |
07/05/2001 | 25.69 |
07/06/2001 | 26.55 |
07/09/2001 | 25.59 |
07/10/2001 | 24.69 |
07/11/2001 | 24.44 |
07/12/2001 | 23.62 |
24.02 | |
23.58 | |
23.9 | |
23.1 | |
23.35 | |
23.43 | |
24.44 | |
24.37 | |
24.9 | |
24.94 | |
24.82 | |
24.46 | |
24.35 | |
08/01/2001 | 24.23 |
08/02/2001 | 25.49 |
08/03/2001 | 25.6 |
08/06/2001 | 25.39 |
08/07/2001 | 25.94 |
08/08/2001 | 25.61 |
08/09/2001 | 25.28 |
08/10/2001 | 25.78 |
25.88 | |
25.71 | |
25.61 | |
25.18 | |
24.68 | |
24.35 | |
25.36 | |
25.71 | |
25.66 | |
26.33 | |
26.22 | |
26.46 | |
26.67 | |
26.7 | |
26.8 | |
09/03/2001 | 26.52 |
09/04/2001 | 26.27 |
09/05/2001 | 26.27 |
09/06/2001 | 26.61 |
09/07/2001 | 27.54 |
09/10/2001 | 27.59 |
09/11/2001 | 29.12 |
09/12/2001 | 28.24 |
28.2 | |
29.22 | |
28.32 | |
27.54 | |
25.44 | |
25.57 | |
25.17 | |
20.63 | |
20.13 | |
20.67 | |
21.47 | |
21.87 | |
10/01/2001 | 21.22 |
10/02/2001 | 21.29 |
10/03/2001 | 20.63 |
10/04/2001 | 20.94 |
10/05/2001 | 21.46 |
10/08/2001 | 20.91 |
10/09/2001 | 20.65 |
10/10/2001 | 21.02 |
10/11/2001 | 21.38 |
10/12/2001 | 20.57 |
20.36 | |
20.47 | |
19.47 | |
19.21 | |
19.91 | |
20.38 | |
20.56 | |
20.37 | |
20.67 | |
20.31 | |
20.55 | |
20.41 | |
19.63 | |
11/01/2001 | 19.39 |
11/02/2001 | 18.63 |
11/05/2001 | 18.78 |
11/06/2001 | 18.64 |
11/07/2001 | 18.86 |
11/08/2001 | 19.54 |
11/09/2001 | 20.72 |
11/12/2001 | 19.48 |
20.47 | |
18.78 | |
16.51 | |
16.86 | |
16.55 | |
18.82 | |
18.44 | |
19.65 | |
19.4 | |
18.66 | |
19.09 | |
18.81 | |
18.54 | |
18.92 | |
12/03/2001 | 20 |
12/04/2001 | 19.28 |
12/05/2001 | 19.27 |
12/06/2001 | 18.57 |
12/07/2001 | 17.81 |
12/10/2001 | 18.03 |
12/11/2001 | 17.61 |
12/12/2001 | 18.13 |
17.8 | |
18.54 | |
18.58 | |
18.51 | |
19.03 | |
18.87 | |
18.73 | |
18.65 | |
18.87 | |
19.77 | |
19.35 | |
01/02/2002 | 20.13 |
01/03/2002 | 20.47 |
01/04/2002 | 21.2 |
01/07/2002 | 21.08 |
01/08/2002 | 21.03 |
01/09/2002 | 20.21 |
01/10/2002 | 19.71 |
01/11/2002 | 20.08 |
18.89 | |
18.86 | |
18.5 | |
18.2 | |
18.17 | |
18.32 | |
18.7 | |
18.89 | |
18.91 | |
19.04 | |
19.74 | |
19.26 | |
18.71 | |
19.07 | |
02/01/2002 | 19.7 |
02/04/2002 | 20.26 |
02/05/2002 | 19.9 |
02/06/2002 | 19.97 |
02/07/2002 | 19.42 |
02/08/2002 | 20.01 |
02/11/2002 | 20.08 |
02/12/2002 | 21.75 |
21.41 | |
20.97 | |
20.76 | |
20.12 | |
20.18 | |
19.44 | |
20.21 | |
20.14 | |
19.78 | |
19.95 | |
20.73 | |
20.73 | |
03/01/2002 | 21.83 |
03/04/2002 | 21.59 |
03/05/2002 | 22.25 |
03/06/2002 | 22.11 |
03/07/2002 | 23.1 |
03/08/2002 | 22.32 |
03/11/2002 | 23.14 |
03/12/2002 | 22.7 |
23.6 | |
23.76 | |
23.9 | |
23.8 | |
24.51 | |
24.78 | |
24.25 | |
24.83 | |
24.75 | |
24.6 | |
25.13 | |
25.34 | |
25.34 | |
04/01/2002 | 26.06 |
04/02/2002 | 26.97 |
04/03/2002 | 26.72 |
04/04/2002 | 26.97 |
04/05/2002 | 25.39 |
04/08/2002 | 26.36 |
04/09/2002 | 25.48 |
04/10/2002 | 25.13 |
04/11/2002 | 24.22 |
04/12/2002 | 23.25 |
23.39 | |
24.03 | |
25.26 | |
25.9 | |
25.86 | |
25.96 | |
26.26 | |
26.2 | |
26.47 | |
26.32 | |
26.85 | |
26.98 | |
05/01/2002 | 26.67 |
05/02/2002 | 25.73 |
05/03/2002 | 25.8 |
05/07/2002 | 25.53 |
05/08/2002 | 26.09 |
05/09/2002 | 26.09 |
05/10/2002 | 26.89 |
26.3 | |
27.12 | |
27.17 | |
25.71 | |
25.45 | |
25.97 | |
24.99 | |
24.32 | |
24.01 | |
23.76 | |
23.52 | |
24.71 | |
24.18 | |
23.72 | |
23.87 | |
06/05/2002 | 23.19 |
06/06/2002 | 22.79 |
06/07/2002 | 22.99 |
06/10/2002 | 22.83 |
06/11/2002 | 22.37 |
06/12/2002 | 23.09 |
23.72 | |
23.97 | |
24.69 | |
24.64 | |
24.85 | |
24.42 | |
24.14 | |
24.99 | |
25.32 | |
24.75 | |
25.39 | |
25.33 | |
07/01/2002 | 25.65 |
07/02/2002 | 25.64 |
07/03/2002 | 25.59 |
07/04/2002 | 25.51 |
07/05/2002 | 25.75 |
07/08/2002 | 25.08 |
07/09/2002 | 24.9 |
07/10/2002 | 25.82 |
07/11/2002 | 25.83 |
07/12/2002 | 26.11 |
26.16 | |
25.94 | |
26.19 | |
26.72 | |
26.37 | |
25.7 | |
25.65 | |
25.43 | |
25.36 | |
25.1 | |
25.2 | |
25.95 | |
26.28 | |
08/01/2002 | 25.79 |
08/02/2002 | 25.17 |
08/05/2002 | 25.2 |
08/06/2002 | 25.69 |
08/07/2002 | 25.7 |
08/08/2002 | 25.51 |
08/09/2002 | 25.49 |
08/12/2002 | 25.63 |
26.11 | |
26.47 | |
26.66 | |
27.33 | |
27.44 | |
27.63 | |
27.53 | |
27.81 | |
27.51 | |
27.56 | |
27.89 | |
27.54 | |
27.11 | |
27.56 | |
09/02/2002 | 27.45 |
09/03/2002 | 26.58 |
09/04/2002 | 27.31 |
09/05/2002 | 27.54 |
09/06/2002 | 28.36 |
09/09/2002 | 28.67 |
09/10/2002 | 28.92 |
09/11/2002 | 28.68 |
09/12/2002 | 27.76 |
28.53 | |
28.38 | |
27.76 | |
28.41 | |
28.45 | |
28.61 | |
29.36 | |
29.47 | |
29.11 | |
28.93 | |
29 | |
29.11 | |
10/01/2002 | 29.42 |
10/02/2002 | 29.14 |
10/03/2002 | 28.46 |
10/04/2002 | 28.32 |
10/07/2002 | 28.38 |
10/08/2002 | 28.28 |
10/09/2002 | 28.29 |
10/10/2002 | 27.7 |
10/11/2002 | 28.18 |
28.56 | |
28.66 | |
28.61 | |
28.22 | |
28.2 | |
27.01 | |
26.69 | |
26.68 | |
26.78 | |
25.96 | |
25.44 | |
25.71 | |
25.29 | |
25.51 | |
11/01/2002 | 25.78 |
11/04/2002 | 25.21 |
11/05/2002 | 24.66 |
11/06/2002 | 23.73 |
11/07/2002 | 24.36 |
11/08/2002 | 23.54 |
11/11/2002 | 23.86 |
11/12/2002 | 24.01 |
22.96 | |
22.82 | |
23.33 | |
23.41 | |
24.05 | |
24.05 | |
24.52 | |
24.79 | |
24.85 | |
24.56 | |
25.11 | |
25.7 | |
25.74 | |
12/02/2002 | 25.73 |
12/03/2002 | 26.09 |
12/04/2002 | 25.99 |
12/05/2002 | 26.07 |
12/06/2002 | 25.67 |
12/09/2002 | 26.06 |
12/10/2002 | 26.35 |
12/11/2002 | 26.85 |
12/12/2002 | 27.29 |
27.64 | |
28.73 | |
29.25 | |
29.95 | |
30.26 | |
29.59 | |
30.61 | |
30.93 | |
31.49 | |
32.02 | |
30.12 | |
01/02/2003 | 30.32 |
01/03/2003 | 31.43 |
01/06/2003 | 31.43 |
01/07/2003 | 30.78 |
01/08/2003 | 29.3 |
01/09/2003 | 30.26 |
01/10/2003 | 30.07 |
30.46 | |
31.36 | |
31.73 | |
32.29 | |
31.57 | |
32.23 | |
31.72 | |
32.07 | |
31.4 | |
31.62 | |
31.02 | |
30.73 | |
31.26 | |
31.42 | |
31.57 | |
02/03/2003 | 30.95 |
02/04/2003 | 31.13 |
02/05/2003 | 31.77 |
02/06/2003 | 31.81 |
02/07/2003 | 32.23 |
02/10/2003 | 32.47 |
02/11/2003 | 32.51 |
02/12/2003 | 32.46 |
33.23 | |
33.26 | |
33.06 | |
33.26 | |
33.16 | |
32.76 | |
32.76 | |
33.41 | |
33.64 | |
33.46 | |
34.09 | |
34 | |
03/03/2003 | 33.4 |
03/04/2003 | 34.37 |
03/05/2003 | 33.92 |
03/06/2003 | 34.39 |
03/07/2003 | 34.47 |
03/10/2003 | 34.94 |
03/11/2003 | 34.06 |
03/12/2003 | 34.16 |
33.98 | |
31.48 | |
30.35 | |
28.55 | |
28.4 | |
28 | |
25.59 | |
26.54 | |
27.28 | |
25.98 | |
27.29 | |
27.66 | |
28.05 | |
04/01/2003 | 27.94 |
04/02/2003 | 26.29 |
04/03/2003 | 26.75 |
04/04/2003 | 25.62 |
04/07/2003 | 25.27 |
04/08/2003 | 24.88 |
04/09/2003 | 25.11 |
04/10/2003 | 25.16 |
04/11/2003 | 24.39 |
24.72 | |
24.74 | |
24.86 | |
25.36 | |
25.76 | |
25.76 | |
25.72 | |
24.56 | |
24.06 | |
24.29 | |
23.42 | |
23.23 | |
23.6 | |
05/01/2003 | 23.79 |
05/02/2003 | 23.73 |
05/05/2003 | 23.59 |
05/06/2003 | 23.91 |
05/07/2003 | 24.01 |
05/08/2003 | 24.48 |
05/09/2003 | 25.55 |
05/12/2003 | 25.69 |
25.45 | |
25.98 | |
26.77 | |
27.18 | |
27.23 | |
26.69 | |
27.58 | |
27.32 | |
27.14 | |
26.78 | |
26.55 | |
26.48 | |
26.39 | |
26.58 | |
06/02/2003 | 27.56 |
06/03/2003 | 27.99 |
06/04/2003 | 27.49 |
06/05/2003 | 28.16 |
06/06/2003 | 28.38 |
06/09/2003 | 28.62 |
06/10/2003 | 28.44 |
06/11/2003 | 28.97 |
06/12/2003 | 28.48 |
27.39 | |
27.5 | |
27.14 | |
26.43 | |
26.21 | |
27.13 | |
27.13 | |
26.96 | |
27.34 | |
27.06 | |
27.45 | |
28.88 | |
07/01/2003 | 28.33 |
07/02/2003 | 28.2 |
07/03/2003 | 28.63 |
07/04/2003 | 27.97 |
07/07/2003 | 27.23 |
07/08/2003 | 27.95 |
07/09/2003 | 28.21 |
07/10/2003 | 29.37 |
07/11/2003 | 29.36 |
28.52 | |
28.87 | |
28.51 | |
28.59 | |
29.2 | |
28.01 | |
28.4 | |
27.67 | |
27.73 | |
28.3 | |
27.71 | |
28.27 | |
28.31 | |
28.68 | |
08/01/2003 | 29.63 |
08/04/2003 | 29.91 |
08/05/2003 | 30.37 |
08/06/2003 | 30.01 |
08/07/2003 | 30.06 |
08/08/2003 | 30.59 |
08/11/2003 | 30.05 |
08/12/2003 | 30.13 |
29.66 | |
28.96 | |
29.18 | |
29.88 | |
29.18 | |
29.28 | |
29.95 | |
30.22 | |
29.98 | |
30.08 | |
30.05 | |
30.1 | |
30.38 | |
09/01/2003 | 29.64 |
09/02/2003 | 28.08 |
09/03/2003 | 27.89 |
09/04/2003 | 27.49 |
09/05/2003 | 27.72 |
09/08/2003 | 28.47 |
09/09/2003 | 27.64 |
09/10/2003 | 27.76 |
09/11/2003 | 27.48 |
09/12/2003 | 26.52 |
26.38 | |
26.28 | |
25.76 | |
25.56 | |
25.51 | |
25.82 | |
25.74 | |
26.81 | |
27.04 | |
27.02 | |
27.77 | |
28.09 | |
10/01/2003 | 27.98 |
10/02/2003 | 28.9 |
10/03/2003 | 29.14 |
10/06/2003 | 29.75 |
10/07/2003 | 29.35 |
10/08/2003 | 28.96 |
10/09/2003 | 30.21 |
10/10/2003 | 31.13 |
31 | |
31.45 | |
31.23 | |
31.05 | |
30.27 | |
29.78 | |
29.61 | |
29.25 | |
29.63 | |
30.01 | |
29.38 | |
28.99 | |
28.56 | |
27.47 | |
27.88 | |
11/03/2003 | 27.78 |
11/04/2003 | 27.32 |
11/05/2003 | 27.9 |
11/06/2003 | 28.52 |
11/07/2003 | 28.73 |
11/10/2003 | 28.82 |
11/11/2003 | 28.88 |
11/12/2003 | 28.58 |
29.01 | |
29.78 | |
28.98 | |
29.26 | |
30.13 | |
29.88 | |
29.79 | |
27.99 | |
27.62 | |
28.23 | |
28.9 | |
28.95 | |
12/01/2003 | 28.17 |
12/02/2003 | 29.1 |
12/03/2003 | 29.26 |
12/04/2003 | 29.25 |
12/05/2003 | 28.87 |
12/08/2003 | 30.52 |
12/09/2003 | 30.27 |
12/10/2003 | 30.02 |
12/11/2003 | 29.79 |
12/12/2003 | 30.24 |
30.89 | |
30.64 | |
31.01 | |
30.79 | |
31.03 | |
28.78 | |
28.3 | |
29.45 | |
29.17 | |
30.1 | |
30.3 | |
01/02/2004 | 29.55 |
01/05/2004 | 32.3 |
01/06/2004 | 31.2 |
01/07/2004 | 30.99 |
01/08/2004 | 31.11 |
01/09/2004 | 31.91 |
01/12/2004 | 31.41 |
32.55 | |
31.84 | |
31.43 | |
31.26 | |
31.67 | |
32.26 | |
31.95 | |
31.42 | |
32.08 | |
31.15 | |
31.05 | |
30.77 | |
29.47 | |
29.53 | |
02/02/2004 | 30.3 |
02/03/2004 | 30.07 |
02/04/2004 | 29.63 |
02/05/2004 | 29.02 |
02/06/2004 | 29.26 |
02/09/2004 | 29.1 |
02/10/2004 | 30.06 |
02/11/2004 | 30.33 |
02/12/2004 | 30.17 |
30.96 | |
31.08 | |
31.43 | |
31.57 | |
31.63 | |
31.22 | |
31.89 | |
31.6 | |
32.46 | |
32.45 | |
32.94 | |
03/01/2004 | 33.34 |
03/02/2004 | 34.15 |
03/03/2004 | 33.32 |
03/04/2004 | 33.45 |
03/05/2004 | 34.4 |
03/08/2004 | 34.27 |
03/09/2004 | 33.72 |
03/10/2004 | 32.83 |
03/11/2004 | 33.22 |
03/12/2004 | 32.76 |
34.39 | |
34.72 | |
34.95 | |
34.43 | |
34.33 | |
33.57 | |
34.4 | |
34.14 | |
33.32 | |
32.51 | |
32.04 | |
33.04 | |
32.29 | |
04/01/2004 | 32.59 |
04/02/2004 | 31.19 |
04/05/2004 | 31.17 |
04/06/2004 | 31.48 |
04/07/2004 | 33.07 |
04/08/2004 | 33.98 |
04/09/2004 | 34.03 |
04/12/2004 | 34.51 |
34.15 | |
33.54 | |
33.72 | |
33.85 | |
34.71 | |
33.56 | |
33.23 | |
33.24 | |
33.78 | |
34.18 | |
34.11 | |
35.02 | |
34.66 | |
35.23 | |
05/03/2004 | 34.97 |
05/04/2004 | 36.07 |
05/05/2004 | 36.58 |
05/06/2004 | 37.05 |
05/07/2004 | 37.25 |
05/10/2004 | 35.83 |
05/11/2004 | 36.97 |
05/12/2004 | 37.95 |
38.3 | |
39.04 | |
38.88 | |
38.43 | |
38.35 | |
38.89 | |
37.6 | |
39.22 | |
38.46 | |
38.05 | |
37.03 | |
37 | |
37 | |
06/01/2004 | 39.05 |
06/02/2004 | 37.99 |
06/03/2004 | 36.26 |
06/04/2004 | 35.97 |
06/07/2004 | 35.57 |
06/08/2004 | 35.47 |
06/09/2004 | 34.69 |
06/10/2004 | 35.75 |
06/11/2004 | 35.23 |
35.22 | |
34.66 | |
34.56 | |
35.58 | |
35.43 | |
34.82 | |
34.95 | |
34.81 | |
34.71 | |
34.25 | |
33.24 | |
32.61 | |
33.22 | |
07/01/2004 | 35.58 |
07/02/2004 | 35.36 |
07/05/2004 | 35.73 |
07/06/2004 | 36.47 |
07/07/2004 | 35.62 |
07/08/2004 | 37.13 |
07/09/2004 | 37.58 |
07/12/2004 | 37.73 |
36.68 | |
37.51 | |
38.41 | |
38.49 | |
39.07 | |
38.96 | |
38.48 | |
39.16 | |
39.59 | |
39.75 | |
40.09 | |
41.08 | |
40.93 | |
41.47 | |
08/02/2004 | 41.35 |
08/03/2004 | 41.82 |
08/04/2004 | 41.75 |
08/05/2004 | 42.49 |
08/06/2004 | 42.63 |
08/09/2004 | 43.21 |
08/10/2004 | 42.5 |
08/11/2004 | 42.45 |
08/12/2004 | 43.5 |
44.13 | |
44.35 | |
44.05 | |
44.12 | |
44.84 | |
45.46 | |
44.39 | |
42.99 | |
42.39 | |
40.65 | |
40.72 | |
40.78 | |
39.8 | |
09/01/2004 | 40.96 |
09/02/2004 | 42.39 |
09/03/2004 | 41.07 |
09/06/2004 | 40.4 |
09/07/2004 | 40.19 |
09/08/2004 | 39.91 |
09/09/2004 | 41.45 |
09/10/2004 | 41.03 |
40.63 | |
41.34 | |
42.03 | |
40.68 | |
43.08 | |
43.6 | |
44.56 | |
45.66 | |
46.53 | |
46.13 | |
46.87 | |
47.52 | |
46.54 | |
47.76 | |
10/01/2004 | 46.86 |
10/04/2004 | 46.99 |
10/05/2004 | 47.1 |
10/06/2004 | 47.95 |
10/07/2004 | 48.98 |
10/08/2004 | 49.41 |
10/11/2004 | 50.75 |
10/12/2004 | 51.28 |
50.42 | |
51.31 | |
51.02 | |
49.16 | |
49.21 | |
50.78 | |
51.06 | |
52.28 | |
51.68 | |
52.04 | |
49.99 | |
48.88 | |
48.16 | |
11/01/2004 | 46.84 |
11/02/2004 | 46.25 |
11/03/2004 | 46.14 |
11/04/2004 | 45.32 |
11/05/2004 | 44.37 |
11/08/2004 | 44.78 |
11/09/2004 | 43.27 |
11/10/2004 | 42.57 |
11/11/2004 | 42.22 |
11/12/2004 | 41.33 |
39.32 | |
40.48 | |
40.27 | |
40.8 | |
42.29 | |
42.26 | |
43.03 | |
42.62 | |
43.12 | |
42.87 | |
44.05 | |
44.23 | |
12/01/2004 | 41.19 |
12/02/2004 | 38.49 |
12/03/2004 | 38.57 |
12/06/2004 | 38.43 |
12/07/2004 | 37.11 |
12/08/2004 | 36.9 |
12/09/2004 | 38.33 |
12/10/2004 | 37.24 |
36.77 | |
37.03 | |
41.53 | |
41.49 | |
43.06 | |
42.67 | |
42.76 | |
40.44 | |
40.29 | |
39.6 | |
39.6 | |
40.24 | |
38.93 | |
39.8 | |
40.38 | |
01/04/2005 | 40.75 |
01/05/2005 | 41 |
01/06/2005 | 43.25 |
01/07/2005 | 43.28 |
01/10/2005 | 44.71 |
01/11/2005 | 43.45 |
01/12/2005 | 43.75 |
45.76 | |
45.26 | |
45.1 | |
45.18 | |
45.16 | |
44.06 | |
45.88 | |
45.74 | |
46.14 | |
45.94 | |
46.51 | |
44.75 | |
44.51 | |
02/01/2005 | 45.12 |
02/02/2005 | 44.17 |
02/03/2005 | 43.13 |
02/04/2005 | 43.26 |
02/07/2005 | 42.7 |
02/08/2005 | 42.79 |
02/09/2005 | 42.49 |
02/10/2005 | 44.04 |
02/11/2005 | 44.41 |
44.51 | |
44.91 | |
45.42 | |
45.42 | |
45.86 | |
46.09 | |
47.6 | |
48.16 | |
49.24 | |
50.05 | |
50.13 | |
03/01/2005 | 50.47 |
03/02/2005 | 51.05 |
03/03/2005 | 52.89 |
03/04/2005 | 52.1 |
03/07/2005 | 51.87 |
03/08/2005 | 53.29 |
03/09/2005 | 54.11 |
03/10/2005 | 53.04 |
03/11/2005 | 53.15 |
53.68 | |
53.97 | |
54.61 | |
56.03 | |
55.97 | |
55.79 | |
55.39 | |
51.52 | |
52.35 | |
51.75 | |
51.42 | |
50.63 | |
53.22 | |
04/01/2005 | 54.14 |
04/04/2005 | 55.92 |
04/05/2005 | 54.53 |
04/06/2005 | 54.08 |
04/07/2005 | 52.57 |
04/08/2005 | 51.83 |
04/11/2005 | 51.21 |
04/12/2005 | 51.53 |
49.67 | |
50.21 | |
49.52 | |
48.58 | |
50.79 | |
51.53 | |
51.73 | |
53.51 | |
53.1 | |
52.47 | |
51.29 | |
50.74 | |
50.61 | |
05/02/2005 | 50.89 |
05/03/2005 | 49.48 |
05/04/2005 | 50.36 |
05/05/2005 | 49.81 |
05/06/2005 | 49.7 |
05/09/2005 | 49.71 |
05/10/2005 | 50.61 |
05/11/2005 | 48.91 |
05/12/2005 | 47.4 |
46.85 | |
46.42 | |
47.31 | |
47.35 | |
46.92 | |
46.91 | |
47.28 | |
47.29 | |
49.24 | |
49.71 | |
49.42 | |
49.33 | |
49.3 | |
06/01/2005 | 50.46 |
06/02/2005 | 51.3 |
06/03/2005 | 51.9 |
06/06/2005 | 52.61 |
06/07/2005 | 51.62 |
06/08/2005 | 51.92 |
06/09/2005 | 51.36 |
06/10/2005 | 51.98 |
52 | |
53.52 | |
54.12 | |
54.3 | |
56.92 | |
57.1 | |
57.36 | |
56.06 | |
57.03 | |
57.21 | |
58.5 | |
57.75 | |
55.42 | |
55.36 | |
07/01/2005 | 56.41 |
07/04/2005 | 57.13 |
07/05/2005 | 57.86 |
07/06/2005 | 58.38 |
07/07/2005 | 57.55 |
07/08/2005 | 59 |
07/11/2005 | 56.1 |
07/12/2005 | 58.95 |
58.33 | |
56.79 | |
56.98 | |
56.25 | |
56.75 | |
56.39 | |
55.59 | |
56.98 | |
57.51 | |
58.58 | |
58.34 | |
58.28 | |
59.77 | |
08/01/2005 | 60.56 |
08/02/2005 | 60.13 |
08/03/2005 | 60.04 |
08/04/2005 | 60.62 |
08/05/2005 | 60.73 |
08/08/2005 | 62.56 |
08/09/2005 | 62.79 |
08/10/2005 | 63.77 |
08/11/2005 | 65.9 |
08/12/2005 | 67.26 |
66.68 | |
65.1 | |
63.41 | |
61.75 | |
64.21 | |
65.87 | |
65.16 | |
65.25 | |
65.88 | |
66.23 | |
64.77 | |
66.15 | |
66.8 | |
09/01/2005 | 66.79 |
09/02/2005 | 65.95 |
09/05/2005 | 64.16 |
09/06/2005 | 64.16 |
09/07/2005 | 63.6 |
09/08/2005 | 61.66 |
09/09/2005 | 62.62 |
09/12/2005 | 60.69 |
61.31 | |
61.7 | |
61.9 | |
60.48 | |
64.04 | |
62.98 | |
64.31 | |
64.64 | |
62.17 | |
61.73 | |
62.56 | |
62.81 | |
62.02 | |
61.7 | |
10/03/2005 | 61.64 |
10/04/2005 | 59.17 |
10/05/2005 | 59.33 |
10/06/2005 | 57.2 |
10/07/2005 | 57.29 |
10/10/2005 | 57.01 |
10/11/2005 | 58.1 |
10/12/2005 | 59.91 |
59.48 | |
58.45 | |
59.81 | |
58.85 | |
58.13 | |
57.04 | |
56.94 | |
57.64 | |
58.72 | |
58.56 | |
58.1 | |
59.47 | |
58.47 | |
11/01/2005 | 56.69 |
11/02/2005 | 58.53 |
11/03/2005 | 59.55 |
11/04/2005 | 60.48 |
11/07/2005 | 58.19 |
11/08/2005 | 57.89 |
11/09/2005 | 57.71 |
11/10/2005 | 55.85 |
11/11/2005 | 54.3 |
54.1 | |
54.45 | |
53.68 | |
53.8 | |
52.84 | |
53.36 | |
54.21 | |
53.73 | |
53.41 | |
53.15 | |
52.91 | |
53.24 | |
53.25 | |
12/01/2005 | 53.65 |
12/02/2005 | 54.91 |
12/05/2005 | 56.05 |
12/06/2005 | 55.68 |
12/07/2005 | 55.17 |
12/08/2005 | 56.26 |
12/09/2005 | 57.18 |
12/12/2005 | 57.23 |
59.16 | |
59.59 | |
59.67 | |
58.11 | |
56.09 | |
56.08 | |
56.05 | |
57.3 | |
56.28 | |
56.54 | |
56.91 | |
57.72 | |
58.34 | |
01/03/2006 | 61.51 |
01/04/2006 | 61.25 |
01/05/2006 | 61.68 |
01/06/2006 | 62.43 |
01/09/2006 | 62.51 |
01/10/2006 | 62.32 |
01/11/2006 | 61.54 |
01/12/2006 | 62.95 |
61.58 | |
62.34 | |
63.22 | |
63.6 | |
63.64 | |
64.92 | |
64.56 | |
63.82 | |
62.61 | |
62.93 | |
64.95 | |
65.14 | |
63.19 | |
02/01/2006 | 65.64 |
02/02/2006 | 63.49 |
02/03/2006 | 62.54 |
02/06/2006 | 63.32 |
02/07/2006 | 61.64 |
02/08/2006 | 60.82 |
02/09/2006 | 60.7 |
02/10/2006 | 59.66 |
59.16 | |
58.27 | |
57.67 | |
56.78 | |
58.34 | |
60.05 | |
59.35 | |
58.71 | |
58.71 | |
60.13 | |
59.44 | |
59.78 | |
03/01/2006 | 61.12 |
03/02/2006 | 62.27 |
03/03/2006 | 62.69 |
03/06/2006 | 61.41 |
03/07/2006 | 59.79 |
03/08/2006 | 58.42 |
03/09/2006 | 58.82 |
03/10/2006 | 59.04 |
60.99 | |
62.39 | |
63.12 | |
62.07 | |
63.54 | |
62.3 | |
59.96 | |
61.23 | |
61.76 | |
62.78 | |
62.59 | |
64.31 | |
64.88 | |
65.95 | |
66.06 | |
04/03/2006 | 67.28 |
04/04/2006 | 65.93 |
04/05/2006 | 66.74 |
04/06/2006 | 67.58 |
04/07/2006 | 67.11 |
04/10/2006 | 68.2 |
04/11/2006 | 68.52 |
04/12/2006 | 69.54 |
69.39 | |
70.97 | |
72.69 | |
72.57 | |
73.94 | |
73.96 | |
72.86 | |
73.46 | |
71.79 | |
72.15 | |
05/01/2006 | 73.37 |
05/02/2006 | 74.45 |
05/03/2006 | 73.73 |
05/04/2006 | 71.84 |
05/05/2006 | 71.22 |
05/08/2006 | 68.26 |
05/09/2006 | 70.6 |
05/10/2006 | 69.83 |
05/11/2006 | 72.2 |
05/12/2006 | 71.3 |
68.69 | |
68.66 | |
67.52 | |
67.39 | |
66.93 | |
66.52 | |
68.97 | |
68.45 | |
68.51 | |
69.88 | |
69.16 | |
69.82 | |
67.57 | |
06/01/2006 | 68.77 |
06/02/2006 | 68.42 |
06/05/2006 | 69.13 |
06/06/2006 | 68.25 |
06/07/2006 | 67.17 |
06/08/2006 | 65.76 |
06/09/2006 | 69.13 |
06/12/2006 | 68.62 |
65.67 | |
65.52 | |
66.04 | |
65.01 | |
66.4 | |
67.57 | |
68.17 | |
69.6 | |
69.91 | |
69.85 | |
71.26 | |
71.76 | |
73.02 | |
73.2 | |
07/03/2006 | 73.94 |
07/04/2006 | 73.17 |
07/05/2006 | 72.88 |
07/06/2006 | 73.12 |
07/07/2006 | 74.14 |
07/10/2006 | 72.39 |
07/11/2006 | 73.14 |
07/12/2006 | 73.04 |
75.23 | |
76.13 | |
75.12 | |
75.32 | |
71.62 | |
72.56 | |
72.96 | |
72.09 | |
72.49 | |
73.76 | |
75.36 | |
73.95 | |
74.75 | |
08/01/2006 | 76.39 |
08/02/2006 | 77.63 |
08/03/2006 | 76.28 |
08/04/2006 | 76.53 |
08/07/2006 | 77.82 |
08/08/2006 | 77.93 |
08/09/2006 | 78.26 |
08/10/2006 | 75.69 |
08/11/2006 | 75.19 |
73.78 | |
73.57 | |
72.67 | |
70.42 | |
71.3 | |
72.42 | |
72.06 | |
71.12 | |
71.4 | |
72.58 | |
69.44 | |
67.01 | |
67.15 | |
67.66 | |
09/01/2006 | 70.49 |
09/04/2006 | 68.62 |
09/05/2006 | 65.94 |
09/06/2006 | 65.41 |
09/07/2006 | 64.52 |
09/08/2006 | 64.3 |
09/11/2006 | 62.41 |
09/12/2006 | 62.23 |
61.28 | |
60.75 | |
60.23 | |
61.47 | |
62.52 | |
59.09 | |
59.27 | |
58.81 | |
57.89 | |
58.53 | |
57.6 | |
60.68 | |
59.09 | |
10/02/2006 | 58.8 |
10/03/2006 | 56.28 |
10/04/2006 | 55.82 |
10/05/2006 | 57.93 |
10/06/2006 | 56.9 |
10/09/2006 | 59.25 |
10/10/2006 | 57.8 |
10/11/2006 | 57.75 |
10/12/2006 | 57.87 |
58.97 | |
58.22 | |
60.13 | |
58.51 | |
57.74 | |
57.94 | |
56.56 | |
56.56 | |
58.79 | |
58.76 | |
57.99 | |
57.08 | |
56.13 | |
11/01/2006 | 56.37 |
11/02/2006 | 56.26 |
11/03/2006 | 56.55 |
11/06/2006 | 57.02 |
11/07/2006 | 56.99 |
11/08/2006 | 57.18 |
11/09/2006 | 59.72 |
11/10/2006 | 59.18 |
56.88 | |
57.9 | |
57.97 | |
59.5 | |
57.01 | |
57.38 | |
59.53 | |
58.66 | |
59.7 | |
60.72 | |
60.52 | |
61.22 | |
62.13 | |
64.36 | |
12/01/2006 | 64.74 |
12/04/2006 | 63.97 |
12/05/2006 | 63.65 |
12/06/2006 | 63.7 |
12/07/2006 | 63.17 |
12/08/2006 | 63.67 |
12/11/2006 | 62.59 |
12/12/2006 | 62.58 |
61.89 | |
62.85 | |
62.91 | |
62.81 | |
62.19 | |
63.13 | |
62.13 | |
61.92 | |
60.7 | |
59.41 | |
58.96 | |
01/02/2007 | 58.49 |
01/03/2007 | 56.63 |
01/04/2007 | 54.58 |
01/05/2007 | 52.82 |
01/08/2007 | 52.82 |
01/09/2007 | 52.38 |
01/10/2007 | 52.11 |
01/11/2007 | 51.68 |
01/12/2007 | 49.95 |
51.28 | |
51.19 | |
50.83 | |
52.29 | |
54.34 | |
53.93 | |
55.11 | |
55.67 | |
55.29 | |
54.71 | |
54.69 | |
56.52 | |
02/01/2007 | 56.74 |
02/02/2007 | 56.93 |
02/05/2007 | 58.67 |
02/06/2007 | 58.04 |
02/07/2007 | 58.35 |
02/08/2007 | 57.24 |
02/09/2007 | 57.21 |
02/12/2007 | 55.52 |
56.12 | |
55.05 | |
54.25 | |
56.78 | |
55.91 | |
57.74 | |
58.62 | |
60.38 | |
60.34 | |
60.28 | |
59.39 | |
03/01/2007 | 61.18 |
03/02/2007 | 61.92 |
03/05/2007 | 59.78 |
03/06/2007 | 59.68 |
03/07/2007 | 61.13 |
03/08/2007 | 60.9 |
03/09/2007 | 60.25 |
03/12/2007 | 60.59 |
61.52 | |
60.89 | |
60.4 | |
60.93 | |
60.49 | |
60.11 | |
60.18 | |
61.57 | |
63.1 | |
64.43 | |
64.25 | |
66.15 | |
67.19 | |
68.47 | |
04/02/2007 | 68.94 |
04/03/2007 | 68 |
04/04/2007 | 68.09 |
04/05/2007 | 69.15 |
04/10/2007 | 67.64 |
04/11/2007 | 68.6 |
04/12/2007 | 67.79 |
68.78 | |
67.1 | |
66.34 | |
65.09 | |
66.17 | |
66.34 | |
66.8 | |
67.94 | |
67.44 | |
67.51 | |
67.28 | |
67.23 | |
05/01/2007 | 67.4 |
05/02/2007 | 65.57 |
05/03/2007 | 64.85 |
05/04/2007 | 65.14 |
05/07/2007 | 62.7 |
05/08/2007 | 63.55 |
05/09/2007 | 63.5 |
05/10/2007 | 64.63 |
05/11/2007 | 65.18 |
65.86 | |
66.74 | |
66.83 | |
69.08 | |
69.26 | |
69.51 | |
70.05 | |
71.01 | |
71.96 | |
70.72 | |
69.31 | |
67.64 | |
68.18 | |
06/01/2007 | 68.65 |
06/04/2007 | 70.9 |
06/05/2007 | 71.36 |
06/06/2007 | 71.5 |
06/07/2007 | 72.36 |
06/08/2007 | 70.04 |
06/11/2007 | 68.85 |
06/12/2007 | 68.56 |
69.24 | |
71.18 | |
71.63 | |
72.33 | |
72.17 | |
70.55 | |
71.81 | |
72.04 | |
71.36 | |
71.41 | |
71.84 | |
71.96 | |
72.22 | |
07/02/2007 | 72.9 |
07/03/2007 | 74.26 |
07/05/2007 | 75.4 |
07/06/2007 | 76.58 |
07/09/2007 | 77.1 |
07/10/2007 | 77.88 |
07/11/2007 | 77.44 |
07/12/2007 | 78.24 |
78.12 | |
78.17 | |
77.59 | |
78 | |
78.37 | |
79.09 | |
78.36 | |
75.88 | |
75.21 | |
77.28 | |
76.58 | |
76.07 | |
77.01 | |
08/01/2007 | 77.11 |
08/02/2007 | 76.14 |
08/03/2007 | 75.36 |
08/06/2007 | 72.69 |
08/07/2007 | 70.42 |
08/08/2007 | 70.73 |
08/09/2007 | 70.08 |
08/10/2007 | 69.57 |
71.3 | |
69.29 | |
71.3 | |
68.77 | |
69.8 | |
68.37 | |
67.88 | |
67.73 | |
68.73 | |
69.49 | |
68.85 | |
69.66 | |
70.48 | |
71.46 | |
72.29 | |
09/04/2007 | 74.22 |
09/05/2007 | 74.72 |
09/06/2007 | 76.21 |
09/07/2007 | 75.08 |
09/10/2007 | 74.97 |
09/11/2007 | 76.23 |
09/12/2007 | 77.15 |
77.84 | |
78.27 | |
77.99 | |
77 | |
78.47 | |
78.48 | |
78.91 | |
77.87 | |
76.82 | |
76.21 | |
78.88 | |
80.97 | |
10/01/2007 | 78.33 |
10/02/2007 | 76.87 |
10/03/2007 | 77.8 |
10/04/2007 | 77.84 |
10/05/2007 | 79.05 |
10/08/2007 | 76.94 |
10/09/2007 | 77.82 |
10/10/2007 | 77.85 |
10/11/2007 | 80.83 |
10/12/2007 | 80.82 |
82.5 | |
84.43 | |
85.24 | |
85.03 | |
84.25 | |
82.72 | |
82.31 | |
83.47 | |
85.4 | |
84.71 | |
89.87 | |
89.87 | |
89.87 | |
11/01/2007 | 90.36 |
11/02/2007 | 92.11 |
11/05/2007 | 92.16 |
11/06/2007 | 93.99 |
11/07/2007 | 94.85 |
11/08/2007 | 94.4 |
11/09/2007 | 92.32 |
11/12/2007 | 91.56 |
89.09 | |
90.73 | |
90.32 | |
91.99 | |
91.59 | |
94.13 | |
94.97 | |
95.33 | |
94.88 | |
93.23 | |
91.64 | |
92.34 | |
88.71 | |
12/03/2007 | 87.85 |
12/04/2007 | 89.97 |
12/05/2007 | 90.7 |
12/06/2007 | 88.46 |
12/07/2007 | 88.46 |
12/10/2007 | 87.33 |
12/11/2007 | 87.77 |
12/12/2007 | 91.69 |
92.57 | |
91.86 | |
90.32 | |
90.71 | |
90.98 | |
91.06 | |
91.03 | |
91.59 | |
95.66 | |
95.92 | |
93.68 | |
01/02/2008 | 97.01 |
01/03/2008 | 98.45 |
01/04/2008 | 96.87 |
01/07/2008 | 94.19 |
01/08/2008 | 96.37 |
01/09/2008 | 96.76 |
01/10/2008 | 92.8 |
01/11/2008 | 91.86 |
92.58 | |
90.87 | |
88.1 | |
88.96 | |
89.66 | |
88.11 | |
87.06 | |
87.69 | |
90.96 | |
90.91 | |
92.49 | |
92.46 | |
91.58 | |
02/01/2008 | 91.41 |
02/04/2008 | 91.09 |
02/05/2008 | 89.6 |
02/06/2008 | 88.73 |
02/07/2008 | 88.55 |
02/08/2008 | 91.45 |
02/11/2008 | 93.93 |
02/12/2008 | 94.28 |
93.82 | |
95.92 | |
96.96 | |
97.03 | |
97.88 | |
97.52 | |
96.07 | |
97.43 | |
99.05 | |
98.28 | |
99.83 | |
100.9 | |
03/03/2008 | 101.83 |
03/04/2008 | 98.6 |
03/05/2008 | 100.95 |
03/06/2008 | 103.47 |
03/07/2008 | 104.66 |
03/10/2008 | 105.33 |
03/11/2008 | 106.78 |
03/12/2008 | 107.99 |
109.18 | |
109.16 | |
104.41 | |
105.35 | |
102.65 | |
99.78 | |
100.93 | |
99.91 | |
102.83 | |
103.89 | |
102.68 | |
102.33 | |
04/01/2008 | 98.69 |
04/02/2008 | 98.85 |
04/03/2008 | 102.31 |
04/04/2008 | 102.21 |
04/07/2008 | 105.98 |
04/08/2008 | 105.05 |
04/09/2008 | 107.46 |
04/10/2008 | 107.37 |
04/11/2008 | 107.15 |
108.32 | |
110.84 | |
110.95 | |
111.34 | |
110.67 | |
111.35 | |
113.54 | |
115.34 | |
114.85 | |
116.62 | |
115.7 | |
113.86 | |
111.12 | |
05/01/2008 | 107.3 |
05/02/2008 | 111.92 |
05/05/2008 | 115.68 |
05/06/2008 | 119.88 |
05/07/2008 | 120.27 |
05/08/2008 | 119.85 |
05/09/2008 | 123.54 |
05/12/2008 | 122.89 |
123.11 | |
121.18 | |
122.76 | |
122.98 | |
122.19 | |
124.12 | |
127.28 | |
129.04 | |
129.72 | |
128.92 | |
128.93 | |
129.33 | |
127.85 | |
06/02/2008 | 128.5 |
06/03/2008 | 126.28 |
06/04/2008 | 121.72 |
06/05/2008 | 122.36 |
06/06/2008 | 132.81 |
06/09/2008 | 134.43 |
06/10/2008 | 135.24 |
06/11/2008 | 134.52 |
06/12/2008 | 132.11 |
134.29 | |
133.9 | |
131.27 | |
129.12 | |
131.84 | |
134.28 | |
134.54 | |
135.37 | |
131.59 | |
136.82 | |
139.38 | |
138.4 | |
07/01/2008 | 140.67 |
07/02/2008 | 141.24 |
07/03/2008 | 143.95 |
07/07/2008 | 139.62 |
07/08/2008 | 134.15 |
07/09/2008 | 133.91 |
07/10/2008 | 135.81 |
07/11/2008 | 143.68 |
142.43 | |
136.02 | |
133.31 | |
134.16 | |
129.34 | |
129.34 | |
127.18 | |
126.86 | |
125.43 | |
124.7 | |
125.67 | |
125.77 | |
122.46 | |
124.1 | |
08/01/2008 | 124.16 |
08/04/2008 | 121.87 |
08/05/2008 | 116.5 |
08/06/2008 | 114.47 |
08/07/2008 | 116.94 |
08/08/2008 | 113.03 |
08/11/2008 | 110.54 |
08/12/2008 | 108.98 |
110.68 | |
111.82 | |
108.8 | |
109.33 | |
109.02 | |
108.72 | |
117.24 | |
113.99 | |
109.74 | |
112.2 | |
113.05 | |
113.54 | |
113.49 | |
09/02/2008 | 104.94 |
09/03/2008 | 103.88 |
09/04/2008 | 103.41 |
09/05/2008 | 102.51 |
09/08/2008 | 101.08 |
09/09/2008 | 98.94 |
09/10/2008 | 96 |
09/11/2008 | 96.01 |
09/12/2008 | 94.37 |
90.45 | |
85.85 | |
86.09 | |
90.89 | |
93.46 | |
100.43 | |
100.72 | |
102.09 | |
100.45 | |
100.88 | |
95.96 | |
93.52 | |
10/01/2008 | 92.19 |
10/02/2008 | 88.88 |
10/03/2008 | 88.95 |
10/06/2008 | 84.71 |
10/07/2008 | 83.17 |
10/08/2008 | 80.77 |
10/09/2008 | 81.65 |
10/10/2008 | 74.58 |
74.37 | |
74.98 | |
66.86 | |
64.14 | |
66.05 | |
67.45 | |
65.99 | |
62.95 | |
65.06 | |
60.57 | |
59.34 | |
58.87 | |
64 | |
60.86 | |
60 | |
11/03/2008 | 60.32 |
11/04/2008 | 62.78 |
11/05/2008 | 61.09 |
11/06/2008 | 56.14 |
11/07/2008 | 56.84 |
11/10/2008 | 57.08 |
11/11/2008 | 54.76 |
11/12/2008 | 52.47 |
51.32 | |
50.7 | |
50.82 | |
49.1 | |
48.35 | |
45.79 | |
44.91 | |
49.51 | |
47.51 | |
49.39 | |
47.72 | |
12/01/2008 | 47.58 |
12/02/2008 | 45.64 |
12/03/2008 | 44.39 |
12/04/2008 | 43.83 |
12/05/2008 | 37.04 |
12/08/2008 | 40.02 |
12/09/2008 | 39.77 |
12/10/2008 | 39.34 |
12/11/2008 | 43.54 |
12/12/2008 | 42.38 |
45.02 | |
42 | |
41.84 | |
40.19 | |
39.52 | |
38.08 | |
35.27 | |
34.45 | |
33.73 | |
34.16 | |
35.22 | |
35.82 | |
01/02/2009 | 42.94 |
01/05/2009 | 45.84 |
01/06/2009 | 48.89 |
01/07/2009 | 46.23 |
01/08/2009 | 42.94 |
01/09/2009 | 42.34 |
01/12/2009 | 40.86 |
43.05 | |
42.27 | |
42.32 | |
43.42 | |
41.22 | |
39.9 | |
42.42 | |
43.13 | |
48 | |
42.86 | |
42.86 | |
43.13 | |
44.17 | |
02/02/2009 | 42.96 |
02/03/2009 | 43.15 |
02/04/2009 | 43.68 |
02/05/2009 | 43.92 |
02/06/2009 | 44.49 |
02/09/2009 | 47.23 |
02/10/2009 | 45.88 |
02/11/2009 | 44.24 |
02/12/2009 | 47.23 |
43.36 | |
39.69 | |
39.41 | |
42.36 | |
42.19 | |
41.27 | |
40.18 | |
42.37 | |
45.15 | |
44.41 | |
03/02/2009 | 42.6 |
03/03/2009 | 42.72 |
03/04/2009 | 46.07 |
03/05/2009 | 44.45 |
03/06/2009 | 43.48 |
03/09/2009 | 44.55 |
03/10/2009 | 44.99 |
03/11/2009 | 43.2 |
03/12/2009 | 42.19 |
44.97 | |
44.12 | |
45.53 | |
45.22 | |
48.03 | |
49.27 | |
51.84 | |
51.32 | |
51.46 | |
51.89 | |
50.81 | |
49.05 | |
46.13 | |
04/01/2009 | 45.92 |
04/02/2009 | 50.89 |
04/03/2009 | 50.48 |
04/06/2009 | 50.91 |
04/07/2009 | 50.62 |
04/08/2009 | 52.06 |
04/09/2009 | 52.33 |
50.73 | |
52.06 | |
51.31 | |
51.83 | |
52.02 | |
49.06 | |
48.69 | |
48.5 | |
48.29 | |
50.29 | |
48.67 | |
48.64 | |
50.22 | |
50.3 | |
05/01/2009 | 51.75 |
05/04/2009 | 53.26 |
05/05/2009 | 53.16 |
05/06/2009 | 55.07 |
05/07/2009 | 56.63 |
05/08/2009 | 56.02 |
05/11/2009 | 55.99 |
05/12/2009 | 56.52 |
56.84 | |
56.25 | |
56.33 | |
56.51 | |
57.12 | |
59.1 | |
58.02 | |
58.7 | |
59.05 | |
61.28 | |
63.47 | |
64.98 | |
06/01/2009 | 66.6 |
06/02/2009 | 67.67 |
06/03/2009 | 66.15 |
06/04/2009 | 67.68 |
06/05/2009 | 67.77 |
06/08/2009 | 67.61 |
06/09/2009 | 68.94 |
06/10/2009 | 70.52 |
06/11/2009 | 71.71 |
06/12/2009 | 70.62 |
68.49 | |
70.52 | |
68.95 | |
69.96 | |
70.48 | |
66.13 | |
66.36 | |
68.47 | |
68.82 | |
68.1 | |
69.75 | |
68.11 | |
07/01/2009 | 68.52 |
07/02/2009 | 65.74 |
07/06/2009 | 63.12 |
07/07/2009 | 61.54 |
07/08/2009 | 59.71 |
07/09/2009 | 59.17 |
07/10/2009 | 58.43 |
58.25 | |
60.48 | |
61.25 | |
62.02 | |
63.54 | |
64.64 | |
65.93 | |
65.36 | |
68.06 | |
68.82 | |
69.78 | |
68.53 | |
65.79 | |
68.82 | |
70.08 | |
08/03/2009 | 72.9 |
08/04/2009 | 73.82 |
08/05/2009 | 74.39 |
08/06/2009 | 74.61 |
08/07/2009 | 74.21 |
08/10/2009 | 73.79 |
08/11/2009 | 71.58 |
08/12/2009 | 74.03 |
73.76 | |
71.33 | |
68.65 | |
68.66 | |
72.81 | |
73.75 | |
73.71 | |
74.34 | |
73.1 | |
70.74 | |
70.68 | |
72.8 | |
69.02 | |
09/01/2009 | 68.78 |
09/02/2009 | 67.6 |
09/03/2009 | 66.78 |
09/04/2009 | 65.84 |
09/08/2009 | 69.2 |
09/09/2009 | 69.76 |
09/10/2009 | 68.96 |
09/11/2009 | 68.76 |
66.91 | |
66.53 | |
68.51 | |
71.56 | |
70.72 | |
68.11 | |
69.65 | |
67.43 | |
64.99 | |
64.6 | |
65.43 | |
64.63 | |
65.82 | |
10/01/2009 | 67.12 |
10/02/2009 | 66.5 |
10/05/2009 | 65.26 |
10/06/2009 | 68.51 |
10/07/2009 | 67.65 |
10/08/2009 | 68.47 |
10/09/2009 | 69.45 |
10/12/2009 | 70.75 |
70.81 | |
72.16 | |
73.14 | |
74.58 | |
75.86 | |
76.51 | |
77.74 | |
78.36 | |
77.72 | |
76.45 | |
76.69 | |
75.11 | |
77.18 | |
74.91 | |
11/02/2009 | 75.56 |
11/03/2009 | 75.68 |
11/04/2009 | 78.21 |
11/05/2009 | 78.02 |
11/06/2009 | 75.51 |
11/09/2009 | 77.18 |
11/10/2009 | 77.07 |
11/11/2009 | 76.99 |
11/12/2009 | 75.18 |
74.81 | |
77.14 | |
77.36 | |
78.64 | |
76.45 | |
75.61 | |
78.14 | |
75.35 | |
76.57 | |
76 | |
77.77 | |
12/01/2009 | 78.68 |
12/02/2009 | 76.96 |
12/03/2009 | 77.76 |
12/04/2009 | 77.74 |
12/07/2009 | 76.18 |
12/08/2009 | 74.93 |
12/09/2009 | 73.63 |
12/10/2009 | 70.91 |
12/11/2009 | 70.07 |
71.19 | |
71.33 | |
73.34 | |
71.28 | |
71.87 | |
72.74 | |
71.64 | |
73.87 | |
75.15 | |
76.59 | |
76.65 | |
77.62 | |
77.91 | |
01/04/2010 | 79.05 |
01/05/2010 | 79.27 |
01/06/2010 | 80.14 |
01/07/2010 | 80.57 |
01/08/2010 | 80.06 |
01/11/2010 | 80.14 |
01/12/2010 | 79.38 |
77.57 | |
77.61 | |
76.85 | |
75.18 | |
75.09 | |
74.13 | |
72.73 | |
72.18 | |
72.63 | |
72.75 | |
70.65 | |
71.2 | |
02/01/2010 | 71.58 |
02/02/2010 | 73.94 |
02/03/2010 | 75.77 |
02/04/2010 | 71.3 |
02/05/2010 | 70.11 |
02/08/2010 | 69.62 |
02/09/2010 | 70.4 |
02/10/2010 | 70.4 |
02/11/2010 | 72.35 |
02/12/2010 | 71.49 |
74.82 | |
74.89 | |
76.61 | |
76.88 | |
76.95 | |
76.44 | |
77 | |
74.38 | |
76.36 | |
03/01/2010 | 76.07 |
03/02/2010 | 77.5 |
03/03/2010 | 78.66 |
03/04/2010 | 77.88 |
03/05/2010 | 79.2 |
03/08/2010 | 78.94 |
03/09/2010 | 78.77 |
03/10/2010 | 80.29 |
03/11/2010 | 79.44 |
03/12/2010 | 79.38 |
77.08 | |
79.45 | |
80.28 | |
80.09 | |
78.37 | |
78.09 | |
79.17 | |
78.03 | |
78.64 | |
77.98 | |
79.89 | |
79.46 | |
80.37 | |
04/01/2010 | 82.63 |
04/05/2010 | 84.48 |
04/06/2010 | 85.05 |
04/07/2010 | 84.49 |
04/08/2010 | 82.63 |
04/09/2010 | 82.77 |
04/12/2010 | 85.21 |
83.44 | |
85.81 | |
86.9 | |
84.81 | |
83.09 | |
84.73 | |
84.55 | |
84.58 | |
86.09 | |
86.72 | |
85.59 | |
84.59 | |
86.82 | |
86.19 | |
05/03/2010 | 88.09 |
05/04/2010 | 85.39 |
05/05/2010 | 82.31 |
05/06/2010 | 80.21 |
05/07/2010 | 76.48 |
05/10/2010 | 78.08 |
05/11/2010 | 79 |
05/12/2010 | 78.7 |
79.41 | |
76.43 | |
73.87 | |
75.12 | |
71.86 | |
69.56 | |
70.45 | |
69.62 | |
67.18 | |
70.59 | |
73.56 | |
73 | |
06/01/2010 | 73.08 |
06/02/2010 | 72.78 |
06/03/2010 | 73.12 |
06/04/2010 | 71.84 |
06/07/2010 | 71.09 |
06/08/2010 | 71.43 |
06/09/2010 | 73.68 |
06/10/2010 | 74.33 |
06/11/2010 | 73.28 |
75.11 | |
75.29 | |
76.12 | |
77.52 | |
77.05 | |
78.53 | |
78.08 | |
75.22 | |
75.17 | |
76.21 | |
76.66 | |
74.21 | |
74.94 | |
07/01/2010 | 71.73 |
07/02/2010 | 71.75 |
07/06/2010 | 73.08 |
07/07/2010 | 72.97 |
07/08/2010 | 74.56 |
07/09/2010 | 75.2 |
07/12/2010 | 74.35 |
76.45 | |
76.63 | |
75.52 | |
75.55 | |
76.29 | |
76.31 | |
75.75 | |
77.59 | |
77.27 | |
77.9 | |
75.52 | |
76.66 | |
78.6 | |
77.5 | |
08/02/2010 | 81.93 |
08/03/2010 | 83.6 |
08/04/2010 | 83.76 |
08/05/2010 | 82.9 |
08/06/2010 | 81.28 |
08/09/2010 | 81.54 |
08/10/2010 | 79.89 |
08/11/2010 | 77.83 |
08/12/2010 | 76.63 |
75.14 | |
74.56 | |
76.74 | |
75.1 | |
74.84 | |
73.48 | |
73.08 | |
70.61 | |
70.74 | |
74.5 | |
75.16 | |
76.05 | |
75.51 | |
09/01/2010 | 75.53 |
09/02/2010 | 74.93 |
09/03/2010 | 75.03 |
09/07/2010 | 75.78 |
09/08/2010 | 77.48 |
09/09/2010 | 77.87 |
09/10/2010 | 77.54 |
78.52 | |
78.89 | |
78.46 | |
78.89 | |
77.43 | |
79.42 | |
78.76 | |
77.29 | |
77.69 | |
78.73 | |
77.71 | |
79.14 | |
78.79 | |
80.77 | |
10/01/2010 | 82.69 |
10/04/2010 | 83.42 |
10/05/2010 | 83.35 |
10/06/2010 | 85.01 |
10/07/2010 | 83.67 |
10/08/2010 | 83.88 |
10/11/2010 | 83.08 |
10/12/2010 | 82.99 |
84.01 | |
83.55 | |
81.94 | |
82.3 | |
81.12 | |
81.68 | |
81.28 | |
80.75 | |
81.91 | |
82.62 | |
81.27 | |
82.97 | |
82.47 | |
11/01/2010 | 84.06 |
11/02/2010 | 84.71 |
11/03/2010 | 85.33 |
11/04/2010 | 86.83 |
11/05/2010 | 87.05 |
11/08/2010 | 87.15 |
11/09/2010 | 87.93 |
11/10/2010 | 87.92 |
11/11/2010 | 88.08 |
11/12/2010 | 86.07 |
85.49 | |
83.98 | |
83.36 | |
83.7 | |
83.17 | |
82.34 | |
82.37 | |
84.53 | |
84.78 | |
85.9 | |
86.02 | |
12/01/2010 | 88.56 |
12/02/2010 | 89.37 |
12/03/2010 | 90.65 |
12/06/2010 | 91.25 |
12/07/2010 | 90.78 |
12/08/2010 | 89.74 |
12/09/2010 | 89.93 |
12/10/2010 | 89.54 |
90.4 | |
90.63 | |
91.33 | |
91.09 | |
91.11 | |
91.31 | |
93.11 | |
93.55 | |
93.63 | |
93.08 | |
93.52 | |
93.52 | |
92.5 | |
93.23 | |
01/03/2011 | 95.82 |
01/04/2011 | 93.52 |
01/05/2011 | 95.07 |
01/06/2011 | 94.95 |
01/07/2011 | 94.25 |
01/10/2011 | 95.05 |
01/11/2011 | 96.8 |
01/12/2011 | 97.86 |
97.86 | |
97.86 | |
97.83 | |
98.42 | |
96.27 | |
96.84 | |
96.76 | |
96.76 | |
96.04 | |
96.48 | |
97.06 | |
98.97 | |
02/01/2011 | 100.4 |
02/02/2011 | 101.3 |
02/03/2011 | 101.69 |
02/04/2011 | 99.43 |
02/07/2011 | 99.44 |
02/08/2011 | 99.25 |
02/09/2011 | 100.16 |
02/10/2011 | 100.74 |
02/11/2011 | 99.93 |
103.12 | |
102.48 | |
102.78 | |
103.45 | |
102.2 | |
106.82 | |
109.77 | |
113.91 | |
111.47 | |
112.27 | |
03/01/2011 | 113.34 |
03/02/2011 | 116.89 |
03/03/2011 | 114.42 |
03/04/2011 | 115.71 |
03/07/2011 | 116.58 |
03/08/2011 | 112.32 |
03/09/2011 | 115.19 |
03/10/2011 | 114.07 |
03/11/2011 | 114.07 |
112.95 | |
111.11 | |
110.96 | |
114.18 | |
114.13 | |
114.92 | |
115.63 | |
115.65 | |
115.41 | |
115.45 | |
115.95 | |
115.58 | |
115.35 | |
116.94 | |
04/01/2011 | 118.63 |
04/04/2011 | 120.07 |
04/05/2011 | 122.87 |
04/06/2011 | 123.01 |
04/07/2011 | 122.9 |
04/08/2011 | 126.3 |
04/11/2011 | 126.46 |
04/12/2011 | 121.33 |
122.7 | |
122.74 | |
124.63 | |
121.69 | |
121.35 | |
124.26 | |
123.64 | |
124.55 | |
124.94 | |
126.59 | |
05/02/2011 | 126.64 |
05/03/2011 | 124.01 |
05/04/2011 | 121.55 |
05/05/2011 | 111.93 |
05/06/2011 | 113.69 |
05/09/2011 | 113.21 |
05/10/2011 | 117.82 |
05/11/2011 | 115.66 |
05/12/2011 | 112.87 |
113.08 | |
113.72 | |
109.39 | |
112.54 | |
113.2 | |
111.25 | |
110.13 | |
112.52 | |
114.47 | |
115.06 | |
114.85 | |
117.18 | |
06/01/2011 | 116.15 |
06/02/2011 | 114.3 |
06/03/2011 | 115.09 |
06/06/2011 | 115.4 |
06/07/2011 | 116.14 |
06/08/2011 | 118.43 |
06/09/2011 | 119.95 |
06/10/2011 | 118.71 |
120.49 | |
120.35 | |
114.67 | |
114.69 | |
113.74 | |
112.21 | |
112.02 | |
113.59 | |
108.27 | |
104.79 | |
104.57 | |
107.57 | |
111.49 | |
111.71 | |
07/01/2011 | 109.82 |
07/05/2011 | 113.21 |
07/06/2011 | 113.55 |
07/07/2011 | 117.4 |
07/08/2011 | 117.4 |
07/11/2011 | 117.35 |
07/12/2011 | 117.36 |
118.46 | |
117.38 | |
118.06 | |
117.05 | |
118.18 | |
118.52 | |
118.25 | |
118.99 | |
118.27 | |
118.14 | |
117.99 | |
118.16 | |
115.93 | |
08/01/2011 | 116.37 |
08/02/2011 | 116.02 |
08/03/2011 | 113.74 |
08/04/2011 | 110.22 |
08/05/2011 | 106.92 |
08/08/2011 | 103.06 |
08/09/2011 | 103.63 |
08/10/2011 | 103.84 |
08/11/2011 | 107.82 |
08/12/2011 | 108.17 |
108.89 | |
109.69 | |
111.37 | |
108.36 | |
109.37 | |
108.83 | |
110.35 | |
111.91 | |
111.91 | |
112.29 | |
115.59 | |
116.48 | |
09/01/2011 | 116.43 |
09/02/2011 | 115.92 |
09/06/2011 | 113.29 |
09/07/2011 | 117.5 |
09/08/2011 | 117.99 |
09/09/2011 | 115.1 |
09/12/2011 | 114.75 |
114.08 | |
113.1 | |
116.71 | |
116.26 | |
112.89 | |
114.39 | |
114.26 | |
109.21 | |
109.17 | |
107.9 | |
109.54 | |
108.52 | |
107.08 | |
105.42 | |
10/03/2011 | 103.61 |
10/04/2011 | 101.84 |
10/05/2011 | 103.77 |
10/06/2011 | 104.38 |
10/07/2011 | 106.56 |
10/10/2011 | 109.49 |
10/11/2011 | 109.22 |
10/12/2011 | 112.44 |
112.45 | |
114.33 | |
112.92 | |
112.08 | |
111.76 | |
109 | |
111.6 | |
111.67 | |
112.11 | |
110.43 | |
112.45 | |
110.01 | |
108.43 | |
11/01/2011 | 106.97 |
11/02/2011 | 110.82 |
11/03/2011 | 110.76 |
11/04/2011 | 112.22 |
11/07/2011 | 114.75 |
11/08/2011 | 115.61 |
11/09/2011 | 115.29 |
11/10/2011 | 113.32 |
11/11/2011 | 114.43 |
112.57 | |
111.9 | |
111.91 | |
109.25 | |
107.82 | |
105.98 | |
107.77 | |
106.83 | |
106.08 | |
109.38 | |
111.25 | |
111.22 | |
12/01/2011 | 108.83 |
12/02/2011 | 109.59 |
12/05/2011 | 110.18 |
12/06/2011 | 110.16 |
12/07/2011 | 110.07 |
12/08/2011 | 108.23 |
12/09/2011 | 107.91 |
12/12/2011 | 107.82 |
109.25 | |
105.72 | |
104.52 | |
104 | |
104.55 | |
107.8 | |
108 | |
108.98 | |
109.28 | |
107.54 | |
106.89 | |
108.09 | |
01/03/2012 | 111.12 |
01/04/2012 | 113.37 |
01/05/2012 | 113.59 |
01/06/2012 | 111.96 |
01/09/2012 | 111.07 |
01/10/2012 | 113.3 |
01/11/2012 | 111.66 |
01/12/2012 | 112.97 |
109.88 | |
110.55 | |
109.81 | |
109.54 | |
108.5 | |
109.46 | |
108.38 | |
108.48 | |
109.08 | |
110.5 | |
110.24 | |
110.26 | |
02/01/2012 | 111.96 |
02/02/2012 | 110.96 |
02/03/2012 | 112.56 |
02/06/2012 | 115.47 |
02/07/2012 | 116.86 |
02/08/2012 | 117.18 |
02/09/2012 | 118.4 |
02/10/2012 | 118.13 |
118.73 | |
118.3 | |
120.25 | |
121 | |
120.69 | |
120.85 | |
123.07 | |
124.53 | |
124.89 | |
126.46 | |
124.02 | |
122.23 | |
03/01/2012 | 125.76 |
03/02/2012 | 125.93 |
03/05/2012 | 126.68 |
03/06/2012 | 125.03 |
03/07/2012 | 125.37 |
03/08/2012 | 127.96 |
03/09/2012 | 128.08 |
03/12/2012 | 127.27 |
128.14 | |
126.98 | |
123.63 | |
125.09 | |
125.76 | |
124.38 | |
123.89 | |
122.49 | |
125.21 | |
125.85 | |
125.25 | |
124.41 | |
123.23 | |
123.41 | |
04/02/2012 | 124.44 |
04/04/2012 | 123.04 |
04/05/2012 | 123.58 |
04/10/2012 | 121.89 |
04/11/2012 | 120.41 |
04/12/2012 | 120.57 |
120.62 | |
118.23 | |
117.41 | |
115.18 | |
117 | |
118.08 | |
116.66 | |
117.74 | |
117.45 | |
119.33 | |
119.3 | |
118.66 | |
05/01/2012 | 119.57 |
05/02/2012 | 117.57 |
05/03/2012 | 115.91 |
05/04/2012 | 111.66 |
05/08/2012 | 110.48 |
05/09/2012 | 111.89 |
05/10/2012 | 112.24 |
05/11/2012 | 112.5 |
110.79 | |
111.4 | |
109.8 | |
109.31 | |
108.03 | |
109.02 | |
109.76 | |
106.88 | |
107.2 | |
107.86 | |
107.55 | |
103.85 | |
103.86 | |
06/01/2012 | 98.63 |
06/04/2012 | 97.74 |
06/05/2012 | 98.65 |
06/06/2012 | 101.14 |
06/07/2012 | 100.05 |
06/08/2012 | 97.57 |
06/11/2012 | 98.6 |
06/12/2012 | 96.59 |
97.29 | |
96.46 | |
97.13 | |
95.21 | |
95.14 | |
93.5 | |
89.22 | |
89.22 | |
88.69 | |
90.19 | |
92.06 | |
91.02 | |
94.17 | |
07/02/2012 | 95.28 |
07/03/2012 | 99.89 |
07/05/2012 | 101.54 |
07/06/2012 | 98.5 |
07/09/2012 | 99.94 |
07/10/2012 | 99.15 |
07/11/2012 | 99.23 |
07/12/2012 | 99.18 |
101.91 | |
102.1 | |
104.21 | |
105.92 | |
107.79 | |
106.98 | |
103.91 | |
103.57 | |
102.35 | |
104.77 | |
106.3 | |
106.54 | |
105.93 | |
08/01/2012 | 106.78 |
08/02/2012 | 107.55 |
08/03/2012 | 109.57 |
08/06/2012 | 110.01 |
08/07/2012 | 112.39 |
08/08/2012 | 113.42 |
08/09/2012 | 113.52 |
08/10/2012 | 113.13 |
114.48 | |
113.9 | |
115.51 | |
116.12 | |
115.2 | |
115.5 | |
116.03 | |
115.77 | |
117.45 | |
115.76 | |
113.74 | |
112.62 | |
112.53 | |
112.28 | |
113.93 | |
09/04/2012 | 114.98 |
09/05/2012 | 113.32 |
09/06/2012 | 114.5 |
09/07/2012 | 113.64 |
09/10/2012 | 113.84 |
09/11/2012 | 114.86 |
09/12/2012 | 114.86 |
116 | |
117.48 | |
116.7 | |
113.29 | |
108.49 | |
109.41 | |
111.27 | |
109.2 | |
110.77 | |
108.99 | |
111.45 | |
111.36 | |
10/01/2012 | 112.58 |
10/02/2012 | 112.49 |
10/03/2012 | 109.32 |
10/04/2012 | 110.48 |
10/05/2012 | 112.17 |
10/08/2012 | 112.6 |
10/09/2012 | 114.32 |
10/10/2012 | 116.11 |
10/11/2012 | 116.18 |
10/12/2012 | 115.17 |
115 | |
115 | |
113.49 | |
112.58 | |
111.89 | |
109.62 | |
107.53 | |
107.66 | |
107.64 | |
108.9 | |
109.33 | |
109.4 | |
109.89 | |
11/01/2012 | 108.84 |
11/02/2012 | 106.79 |
11/05/2012 | 105.59 |
11/06/2012 | 109.27 |
11/07/2012 | 108.21 |
11/08/2012 | 107.23 |
11/09/2012 | 108.61 |
11/12/2012 | 110.23 |
108.82 | |
109.66 | |
110.07 | |
106.81 | |
110.06 | |
110.01 | |
110.81 | |
110.14 | |
110.18 | |
109.33 | |
108.26 | |
110.47 | |
110.84 | |
12/03/2012 | 111.27 |
12/04/2012 | 109.99 |
12/05/2012 | 108.96 |
12/06/2012 | 108.01 |
12/07/2012 | 107.16 |
12/10/2012 | 108.25 |
12/11/2012 | 107.6 |
12/12/2012 | 110.17 |
110.18 | |
109.28 | |
109.35 | |
109.96 | |
109.95 | |
110.57 | |
109.13 | |
108.44 | |
110.72 | |
110.04 | |
110.05 | |
110.8 | |
01/02/2013 | 112.98 |
01/03/2013 | 113.03 |
01/04/2013 | 112.58 |
01/07/2013 | 112.49 |
01/08/2013 | 113.03 |
01/09/2013 | 113.07 |
01/10/2013 | 112.97 |
01/11/2013 | 110.3 |
111.32 | |
111.72 | |
110.97 | |
111.01 | |
111.71 | |
112.72 | |
113.68 | |
114.59 | |
113.88 | |
113.92 | |
115.22 | |
115.42 | |
115.55 | |
02/01/2013 | 115.55 |
02/04/2013 | 116.06 |
02/05/2013 | 117.03 |
02/06/2013 | 116.61 |
02/07/2013 | 117.17 |
02/08/2013 | 118.9 |
02/11/2013 | 118.29 |
02/12/2013 | 117.89 |
118.43 | |
118.48 | |
117.4 | |
117.04 | |
116.23 | |
114.19 | |
113.74 | |
114.55 | |
112.96 | |
112.24 | |
112.2 | |
03/01/2013 | 110.14 |
03/04/2013 | 109.9 |
03/05/2013 | 110.42 |
03/06/2013 | 110.27 |
03/07/2013 | 110.42 |
03/08/2013 | 108.91 |
03/11/2013 | 108.64 |
03/12/2013 | 108.48 |
107.51 | |
108.1 | |
109.32 | |
108.54 | |
106.91 | |
108.27 | |
106.41 | |
106.51 | |
106.66 | |
107.1 | |
108.51 | |
108.46 | |
04/01/2013 | 108.76 |
04/02/2013 | 109.66 |
04/03/2013 | 107.82 |
04/04/2013 | 105.09 |
04/05/2013 | 103.98 |
04/08/2013 | 103.16 |
04/09/2013 | 104.08 |
04/10/2013 | 104.8 |
04/11/2013 | 103.62 |
04/12/2013 | 100.58 |
99.32 | |
97.88 | |
96.84 | |
97.48 | |
98.94 | |
99.07 | |
99.25 | |
100.71 | |
101.62 | |
102.39 | |
102.88 | |
101.53 | |
05/01/2013 | 98.34 |
05/02/2013 | 100.32 |
05/03/2013 | 104.6 |
05/06/2013 | 105 |
05/07/2013 | 105.18 |
05/08/2013 | 103.79 |
05/09/2013 | 103.59 |
05/10/2013 | 101.31 |
102.17 | |
102.7 | |
101.57 | |
104.27 | |
103.83 | |
104.55 | |
103.1 | |
102.14 | |
100.46 | |
101.24 | |
103.77 | |
102.14 | |
101.79 | |
100.43 | |
06/03/2013 | 101.63 |
06/04/2013 | 102.04 |
06/05/2013 | 103.51 |
06/06/2013 | 103.37 |
06/07/2013 | 104.07 |
06/10/2013 | 103.87 |
06/11/2013 | 101.5 |
06/12/2013 | 103.11 |
103.38 | |
105.1 | |
105.8 | |
105.21 | |
105.56 | |
102.72 | |
100.36 | |
99.8 | |
101.51 | |
100.62 | |
102.74 | |
102.49 | |
07/01/2013 | 103.19 |
07/02/2013 | 103.96 |
07/03/2013 | 106.12 |
07/05/2013 | 107.46 |
07/08/2013 | 107.75 |
07/09/2013 | 107.9 |
07/10/2013 | 108.43 |
07/11/2013 | 108.18 |
07/12/2013 | 109.03 |
109.05 | |
109.29 | |
109.67 | |
109.71 | |
109.34 | |
108.82 | |
109.27 | |
108.23 | |
108.1 | |
107.57 | |
108.1 | |
107.47 | |
107.89 | |
08/01/2013 | 109.94 |
08/02/2013 | 109.63 |
08/05/2013 | 109.81 |
08/06/2013 | 108.77 |
08/07/2013 | 108.39 |
08/08/2013 | 107.32 |
08/09/2013 | 108.49 |
08/12/2013 | 109.28 |
110.69 | |
110.26 | |
111.58 | |
111.82 | |
111.41 | |
110.74 | |
110.82 | |
110.51 | |
112.12 | |
112.23 | |
115.21 | |
116.27 | |
116.91 | |
115.97 | |
09/03/2013 | 115.49 |
09/04/2013 | 115.65 |
09/05/2013 | 115.81 |
09/06/2013 | 117.15 |
09/09/2013 | 115.2 |
09/10/2013 | 112.1 |
09/11/2013 | 112.37 |
09/12/2013 | 113.11 |
113.31 | |
110.86 | |
109.05 | |
109.09 | |
110.66 | |
110.22 | |
108.56 | |
107.68 | |
109.46 | |
108.86 | |
109.45 | |
107.85 | |
10/01/2013 | 107.32 |
10/02/2013 | 109.09 |
10/03/2013 | 109.49 |
10/04/2013 | 109.42 |
10/07/2013 | 109.66 |
10/08/2013 | 110.56 |
10/09/2013 | 109.02 |
10/10/2013 | 111.63 |
10/11/2013 | 110.65 |
110.13 | |
110.67 | |
110.79 | |
109.55 | |
109.4 | |
109.47 | |
109.57 | |
107.74 | |
106.63 | |
105.7 | |
108.29 | |
108.04 | |
108.41 | |
107.53 | |
11/01/2013 | 105.78 |
11/04/2013 | 104.85 |
11/05/2013 | 105.01 |
11/06/2013 | 105.46 |
11/07/2013 | 103.08 |
11/08/2013 | 104.29 |
11/11/2013 | 105.76 |
11/12/2013 | 106.29 |
106.9 | |
108.29 | |
108.25 | |
108.8 | |
108.29 | |
108.27 | |
109.9 | |
111.36 | |
110.83 | |
112.04 | |
111.32 | |
111.07 | |
12/02/2013 | 111.49 |
12/03/2013 | 113.06 |
12/04/2013 | 113.27 |
12/05/2013 | 112.07 |
12/06/2013 | 111.5 |
12/09/2013 | 110.07 |
12/10/2013 | 108.91 |
12/11/2013 | 109.47 |
12/12/2013 | 108.99 |
108.08 | |
110.3 | |
108.91 | |
109.56 | |
110.78 | |
112.15 | |
111.58 | |
111.57 | |
111.65 | |
112.06 | |
110.47 | |
109.95 | |
01/02/2014 | 107.94 |
01/03/2014 | 106.57 |
01/06/2014 | 106.71 |
01/07/2014 | 107.01 |
01/08/2014 | 107.42 |
01/09/2014 | 107.49 |
01/10/2014 | 106.44 |
108.02 | |
107.12 | |
108.09 | |
107.46 | |
108.45 | |
108.01 | |
109.17 | |
109.69 | |
109.69 | |
109.14 | |
108.72 | |
109.1 | |
108.83 | |
109.36 | |
108.16 | |
02/03/2014 | 106.55 |
02/04/2014 | 107.04 |
02/05/2014 | 106.81 |
02/06/2014 | 108.15 |
02/07/2014 | 110.12 |
02/10/2014 | 110.18 |
02/11/2014 | 109.21 |
02/12/2014 | 108.62 |
108.98 | |
108.63 | |
110.14 | |
110.37 | |
109.42 | |
109.03 | |
109.76 | |
109.19 | |
109.39 | |
108.54 | |
108.98 | |
03/03/2014 | 111.26 |
03/04/2014 | 109.17 |
03/05/2014 | 108.15 |
03/06/2014 | 107.99 |
03/07/2014 | 109.14 |
03/10/2014 | 108.27 |
03/11/2014 | 108.35 |
03/12/2014 | 107.88 |
107.48 | |
108.08 | |
106.99 | |
106.79 | |
105.95 | |
105.73 | |
107.2 | |
106.59 | |
107.01 | |
105.9 | |
106.58 | |
106.64 | |
105.95 | |
04/01/2014 | 105.7 |
04/02/2014 | 103.37 |
04/03/2014 | 104.88 |
04/04/2014 | 106.41 |
04/07/2014 | 104.89 |
04/08/2014 | 105.83 |
04/09/2014 | 107.39 |
04/10/2014 | 107.1 |
04/11/2014 | 107.34 |
107.68 | |
109.1 | |
109.71 | |
109.79 | |
109.69 | |
108.54 | |
108.48 | |
109.79 |